時価総額 $2.20T
1.43%
ボリューム24h $49.23B
-48.43%
BTC % 58.6701%
0.17%
ETH % 9.24154%
-0.02%
硬貨
34.665
取引所
204
ライブ
BOME TRUMP (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BOME TRUMP (TRUMP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 299 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.00008076 | $0.00008076 | $0.00008076 | $0.00008076 | - | - |
| Jul-05 2025 | $0.00008076 | $0.00008076 | $0.00008076 | $0.00008076 | - | - |
| Jul-04 2025 | $0.00008076 | $0.00008076 | $0.00008076 | $0.00008076 | - | - |
| Jul-03 2025 | $0.00008076 | $0.00008076 | $0.00008076 | $0.00008076 | - | - |
| Jul-02 2025 | $0.00008076 | $0.00008076 | $0.00008076 | $0.00008076 | - | - |
| Jul-01 2025 | $0.00008076 | $0.00008076 | $0.00008076 | $0.00008076 | - | - |
| Jun-30 2025 | $0.00008076 | $0.00008076 | $0.00008186 | $0.00008186 | - | - |
| Jun-29 2025 | $0.00008186 | $0.00008186 | $0.00008186 | $0.00008186 | - | - |
| Jun-28 2025 | $0.00008186 | $0.00008186 | $0.00008186 | $0.00008186 | - | - |
| Jun-27 2025 | $0.00008186 | $0.00008103 | $0.00008855 | $0.00008855 | - | - |
| Jun-26 2025 | $0.00008855 | $0.00008855 | $0.010716 | $0.00713365 | $141,956 | - |
| Jun-25 2025 | $0.669343 | $0.266951 | $0.754595 | $0.280339 | $104,217 | - |
| Jun-24 2025 | $0.281274 | $0.096385 | $0.346599 | $0.101778 | - | - |
| Jun-23 2025 | $0.101778 | $0.054608 | $0.522633 | $0.123048 | $203,413 | - |
| Jun-22 2025 | $0.138173 | $0.034784 | $0.298185 | $0.042923 | - | - |