Market Cap zł9.95T 2.15%
Volume 24h zł458.91B 34.52%
BTC % 50.01% 0.04%
ETH % 16.82% 0.23%
Coins 27.903 +13
Exchanges 885
Last update 1 minute ago
Bomb Money BOMB

Bomb Money (BOMB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-30 2024 zł0.028015 zł0.02694 zł0.028015 zł0.02694 zł151 -
Jun-29 2024 zł0.026788 zł0.026333 zł0.026814 zł0.026333 zł129 -
Jun-28 2024 zł0.026301 zł0.025869 zł0.026602 zł0.026559 zł530 -
Jun-27 2024 zł0.026559 zł0.026225 zł0.026731 zł0.026233 zł40 -
Jun-26 2024 zł0.026233 zł0.026228 zł0.026661 zł0.026362 zł375 -
Jun-25 2024 zł0.026362 zł0.025541 zł0.028184 zł0.028005 zł6,075 -
Jun-24 2024 zł0.027808 zł0.027436 zł0.029727 zł0.029727 zł646 -
Jun-23 2024 zł0.02999 zł0.028975 zł0.03161 zł0.031547 zł20,172 -
Jun-22 2024 zł0.031562 zł0.031515 zł0.033655 zł0.033655 zł2,373 -
Jun-21 2024 zł0.033655 zł0.033001 zł0.034799 zł0.034799 zł1,389 -
Jun-20 2024 zł0.034799 zł0.034381 zł0.035358 zł0.035042 zł513 -
Jun-19 2024 zł0.035044 zł0.035044 zł0.038871 zł0.038607 zł3,739 -
Jun-18 2024 zł0.038607 zł0.038161 zł0.039219 zł0.038422 zł1,887 -
Jun-17 2024 zł0.038422 zł0.037733 zł0.038425 zł0.037981 zł238 -
Jun-16 2024 zł0.037981 zł0.037451 zł0.037981 zł0.037497 zł332 -

Historical and market price analysis of Bomb Money (BOMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 934 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01629 PLN.