Market Cap AR$2,280.56T 2.83%
Volume 24h AR$110.36T 36.42%
BTC % 50.24% 0.51%
ETH % 16.79% 0.06%
Coins 27.903 +12
Exchanges 885
Last update 1 minute ago
Bomb Money BOMB

Bomb Money (BOMB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-30 2024 AR$6.372 AR$6.127 AR$6.372 AR$6.127 AR$34,435 -
Jun-29 2024 AR$6.092 AR$5.989 AR$6.099 AR$5.989 AR$29,392 -
Jun-28 2024 AR$5.982 AR$5.883 AR$6.050 AR$6.041 AR$120,640 -
Jun-27 2024 AR$6.041 AR$5.965 AR$6.080 AR$5.966 AR$9,098 -
Jun-26 2024 AR$5.966 AR$5.965 AR$6.064 AR$5.996 AR$85,191 -
Jun-25 2024 AR$5.996 AR$5.809 AR$6.410 AR$6.369 AR$1,381,652 -
Jun-24 2024 AR$6.325 AR$6.240 AR$6.761 AR$6.761 AR$147,022 -
Jun-23 2024 AR$6.821 AR$6.590 AR$7.189 AR$7.175 AR$4,588,036 -
Jun-22 2024 AR$7.178 AR$7.168 AR$7.654 AR$7.654 AR$539,758 -
Jun-21 2024 AR$7.654 AR$7.506 AR$7.915 AR$7.915 AR$315,892 -
Jun-20 2024 AR$7.915 AR$7.820 AR$8.042 AR$7.970 AR$116,651 -
Jun-19 2024 AR$7.970 AR$7.970 AR$8.841 AR$8.781 AR$850,401 -
Jun-18 2024 AR$8.781 AR$8.679 AR$8.920 AR$8.739 AR$429,206 -
Jun-17 2024 AR$8.739 AR$8.582 AR$8.739 AR$8.638 AR$54,245 -
Jun-16 2024 AR$8.638 AR$8.518 AR$8.638 AR$8.528 AR$75,472 -

Historical and market price analysis of Bomb Money (BOMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 934 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 913.50427 ARS.