Market Cap $3.47T
-0.39%
Volume 24h $345.07B
35.89%
BTC % 54.87%
0.03%
ETH % 11.09%
-0.09%
Coins
33.672
+2
Exchanges
885
Last update
3 Minutes ago
Bolt Inu (BOLT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2023 | $0.000000000000027844437625 | $0.000000000000027844437625 | $0.000000000000027844437625 | $0.000000000000027844437625 | - | - |
| Sep-16 2023 | $0.000000000000027844437625 | $0.000000000000027844437625 | $0.000000000000027844437625 | $0.000000000000027844437625 | - | - |
| Sep-15 2023 | $0.000000000000027844437625 | $0.000000000000027844437625 | $0.000000000000027844437625 | $0.000000000000027844437625 | - | - |
| Sep-14 2023 | $0.000000000000027844437625 | $0.000000000000027844437625 | $0.000000000000027844437625 | $0.000000000000027844437625 | - | - |
| Sep-13 2023 | $0.000000000000027844437625 | $0.000000000000027844437625 | $0.000000000000027844437625 | $0.000000000000027844437625 | - | - |
| Sep-12 2023 | $0.000000000000027844437625 | $0.000000000000027844437625 | $0.000000000000027844437625 | $0.000000000000027844437625 | - | - |
| Sep-11 2023 | $0.000000000000027844437625 | $0.000000000000027844437625 | $0.000000000000028573156199 | $0.000000000000028573156199 | - | - |
| Sep-10 2023 | $0.00000000000002857355637 | $0.000000000000027139625823 | $0.00000000000006999088673 | $0.00000000000006999088673 | $1 | - |
| Sep-09 2023 | $0.00000000000006999088673 | $0.000000000000069795181762 | $0.00000000000006999088673 | $0.000000000000069795181762 | - | - |
| Sep-08 2023 | $0.000000000000069748031333 | $0.000000000000069528310686 | $0.000000000000147709002693 | $0.000000000000147709002693 | $0 | - |
| Sep-07 2023 | $0.000000000000147709002693 | $0.000000000000147709002693 | $0.000000000000147709002693 | $0.000000000000147709002693 | - | - |
| Sep-06 2023 | $0.000000000000147709002693 | $0.000000000000147709002693 | $0.000000000000147709002693 | $0.000000000000147709002693 | - | - |
| Sep-05 2023 | $0.000000000000147669641176 | $0.00000000000011374669967 | $0.000000000000238001759179 | $0.000000000000114445049157 | $2 | - |
| Sep-04 2023 | $0.000000000000114347490057 | $0.000000000000061303271743 | $0.000000000000114347490057 | $0.000000000000061303271743 | $0 | - |
| Sep-03 2023 | $0.000000000000061303271743 | $0.000000000000061303271743 | $0.000000000000061303271743 | $0.000000000000061303271743 | - | - |