Market Cap HK$19.44T 2.43%
Volume 24h HK$973.35B 37.7%
BTC % 50.09% 0.2%
ETH % 16.75% -0.11%
Coins 27.904 +13
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-30 2024 HK$0.00018047 HK$0.00018047 HK$0.00018047 HK$0.00018047 - -
Jun-29 2024 HK$0.00018047 HK$0.00018047 HK$0.00018047 HK$0.00018047 - -
Jun-28 2024 HK$0.00018047 HK$0.00018047 HK$0.00018047 HK$0.00018047 - -
Jun-27 2024 HK$0.00018047 HK$0.00018047 HK$0.00018047 HK$0.00018047 - -
Jun-26 2024 HK$0.00018047 HK$0.00018047 HK$0.00019008 HK$0.00019008 HK$7 -
Jun-25 2024 HK$0.00019008 HK$0.00019008 HK$0.00019008 HK$0.00019008 - -
Jun-24 2024 HK$0.00019008 HK$0.00019008 HK$0.00019008 HK$0.00019008 - -
Jun-23 2024 HK$0.00019008 HK$0.00019008 HK$0.00019008 HK$0.00019008 - -
Jun-22 2024 HK$0.00019008 HK$0.00019008 HK$0.00019008 HK$0.00019008 - -
Jun-21 2024 HK$0.00019008 HK$0.00019008 HK$0.00019008 HK$0.00019008 - -
Jun-20 2024 HK$0.00019008 HK$0.00018352 HK$0.00019106 HK$0.00018352 - -
Jun-19 2024 HK$0.00018352 HK$0.00018352 HK$0.00018352 HK$0.00018352 - -
Jun-18 2024 HK$0.00018352 HK$0.00018352 HK$0.00019052 HK$0.00019052 HK$0 -
Jun-17 2024 HK$0.00019052 HK$0.00019052 HK$0.00019139 HK$0.00019139 HK$9 -
Jun-16 2024 HK$0.00019139 HK$0.00019139 HK$0.00019139 HK$0.00019139 - -

Historical and market price analysis of BOLICAI (BOAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 367 days, from day 06-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81243 HKD.