Market Cap R45.76T 2.79%
Volume 24h R2.20T 36.13%
BTC % 50.16% 0.37%
ETH % 16.77% -0.11%
Coins 27.903 +12
Exchanges 885
Last update 1 minute ago
BOLBOL BOLBOL

BOLBOL (BOLBOL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-30 2024 R0.000000000221386362187346 R0.000000000214398393689888 R0.000000000221386362187346 R0.000000000214398393689888 R406 -
Jun-29 2024 R0.000000000214398393689888 R0.000000000214398393689888 R0.000000000214398393689888 R0.000000000214398393689888 - -
Jun-28 2024 R0.000000000214398393689888 R0.000000000214398393689888 R0.000000000224853388355852 R0.000000000224853388355852 R294 -
Jun-27 2024 R0.000000000224853388355852 R0.000000000224853388355852 R0.000000000225093126858713 R0.000000000225093126858713 R576 -
Jun-26 2024 R0.000000000225093126858713 R0.000000000225093126858713 R0.000000000225093126858713 R0.000000000225093126858713 - -
Jun-25 2024 R0.000000000225093126858713 R0.000000000223362727897824 R0.000000000225093126858713 R0.000000000223362727897824 R15 -
Jun-24 2024 R0.000000000223362727897824 R0.000000000223362727897824 R0.000000000234939380798285 R0.000000000234939380798285 R226 -
Jun-23 2024 R0.000000000234939380798285 R0.000000000234939380798285 R0.000000000234939380798285 R0.000000000234939380798285 - -
Jun-22 2024 R0.000000000234939380798285 R0.000000000234939380798285 R0.000000000234939380798285 R0.000000000234939380798285 - -
Jun-21 2024 R0.000000000234939380798285 R0.000000000234939380798285 R0.000000000234939380798285 R0.000000000234939380798285 - -
Jun-20 2024 R0.000000000234939380798285 R0.000000000234939380798285 R0.000000000234939380798285 R0.000000000234939380798285 - -
Jun-19 2024 R0.000000000234939380798285 R0.000000000234939380798285 R0.000000000234939380798285 R0.000000000234939380798285 R451 -
Jun-18 2024 R0.000000000234939380798285 R0.000000000234939380798285 R0.00000000024504142082082 R0.00000000024504142082082 R451 -
Jun-17 2024 R0.00000000024504142082082 R0.00000000024504142082082 R0.00000000024504142082082 R0.00000000024504142082082 R471 -
Jun-15 2024 R0.000000000237889907168906 R0.000000000237889907168906 R0.000000000237889907168906 R0.000000000237889907168906 R1,853 -

Historical and market price analysis of BOLBOL (BOLBOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 73 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.34159 ZAR.