Market Cap R45.90T -0.77%
Volume 24h R2.50T -13.32%
BTC % 50.39% -0.07%
ETH % 16.38% 0.73%
Coins 28.135 +21
Exchanges 885
Last update 3 Minutes ago
BOLBOL BOLBOL

BOLBOL (BOLBOL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-18 2024 R0.000000000240356102785921 R0.0000000002399942806656 R0.000000000240356102785921 R0.0000000002399942806656 R4 -
Jul-17 2024 R0.0000000002399942806656 R0.0000000002399942806656 R0.0000000002399942806656 R0.0000000002399942806656 - -
Jul-16 2024 R0.0000000002399942806656 R0.000000000229390328343818 R0.000000000241220076929027 R0.000000000229390328343818 R244 -
Jul-15 2024 R0.000000000229390328343818 R0.000000000229390328343818 R0.000000000229390328343818 R0.000000000229390328343818 - -
Jul-14 2024 R0.000000000229390328343818 R0.000000000229390328343818 R0.000000000231001538939059 R0.000000000231001538939059 R217 -
Jul-13 2024 R0.000000000231001538939059 R0.000000000213151046898829 R0.000000000231001538939059 R0.000000000213151046898829 R304 -
Jul-12 2024 R0.000000000213151046898829 R0.000000000213151046898829 R0.000000000213151046898829 R0.000000000213151046898829 - -
Jul-11 2024 R0.000000000213151046898829 R0.000000000213151046898829 R0.000000000213151046898829 R0.000000000213151046898829 - -
Jul-10 2024 R0.000000000213151046898829 R0.000000000213151046898829 R0.000000000213151046898829 R0.000000000213151046898829 - -
Jul-09 2024 R0.000000000213151046898829 R0.000000000213151046898829 R0.000000000213151046898829 R0.000000000213151046898829 - -
Jul-08 2024 R0.000000000213151046898829 R0.000000000213151046898829 R0.000000000213151046898829 R0.000000000213151046898829 - -
Jul-07 2024 R0.000000000213151046898829 R0.000000000213151046898829 R0.000000000213151046898829 R0.000000000213151046898829 - -
Jul-06 2024 R0.000000000213151046898829 R0.000000000213151046898829 R0.000000000220646822026912 R0.000000000220646822026912 R2,283 -
Jul-05 2024 R0.000000000220646822026912 R0.000000000220646822026912 R0.000000000220646822026912 R0.000000000220646822026912 - -
Jul-04 2024 R0.000000000220646822026912 R0.000000000220646822026912 R0.000000000220646822026912 R0.000000000220646822026912 - -

Historical and market price analysis of BOLBOL (BOLBOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 91 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.28032 ZAR.