Market Cap $3.57T
0.98%
Volume 24h $178.58B
28.38%
BTC % 60.69%
-0.39%
ETH % 8.7%
0.92%
Coins
32.335
+8
Exchanges
885
Last update
1 minute ago
Boji (BOJI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.0000086504 | $0.0000084393 | $0.0000091595 | $0.0000090006 | - | - |
| Jul-05 2025 | $0.0000090006 | $0.0000090006 | $0.00001017 | $0.0000098287 | - | - |
| Jul-04 2025 | $0.0000098287 | $0.0000098287 | $0.0000106 | $0.000009889 | - | - |
| Jul-03 2025 | $0.000009889 | $0.0000097863 | $0.00001197 | $0.00001194 | - | - |
| Jul-02 2025 | $0.00001299 | $0.00001056 | $0.00001299 | $0.00001108 | $2,455 | - |
| Jul-01 2025 | $0.0000106 | $0.00001044 | $0.00001185 | $0.00001185 | $828 | - |
| Jun-30 2025 | $0.00001185 | $0.00001161 | $0.00001293 | $0.00001281 | $989 | - |
| Jun-29 2025 | $0.00001299 | $0.00001112 | $0.00001323 | $0.00001217 | $3,249 | - |
| Jun-28 2025 | $0.00001217 | $0.00001213 | $0.00001406 | $0.00001294 | $4,275 | - |
| Jun-27 2025 | $0.00001229 | $0.00001229 | $0.00001879 | $0.00001568 | $7,512 | - |
| Jun-26 2025 | $0.00001631 | $0.00001582 | $0.00016282 | $0.00014609 | $114,061 | - |
| Jun-25 2025 | $0.00015093 | $0.00014221 | $0.00024354 | $0.00018562 | $436,124 | - |