Market Cap $2.38T
-4.15%
Volume 24h $193.08B
-5.14%
BTC % 53.68%
-0.03%
ETH % 9.45%
-2.01%
Coins
34.287
+7
Exchanges
885
Last update
1 minute ago
Boji (BOJI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000040064 | $0.0000040064 | $0.0000040064 | $0.0000040064 | - | - |
| Feb-26 2026 | $0.0000040064 | $0.0000036222 | $0.0000040064 | $0.0000036222 | - | - |
| Feb-25 2026 | $0.0000036222 | $0.0000036222 | $0.0000036222 | $0.0000036222 | - | - |
| Feb-24 2026 | $0.0000036222 | $0.0000036222 | $0.000003996 | $0.000003996 | - | - |
| Feb-23 2026 | $0.000003996 | $0.000003996 | $0.000003996 | $0.000003996 | - | - |
| Feb-22 2026 | $0.000003996 | $0.0000039457 | $0.000003996 | $0.0000039457 | - | - |
| Feb-21 2026 | $0.0000039457 | $0.0000037971 | $0.0000039457 | $0.0000037971 | - | - |
| Feb-20 2026 | $0.0000037971 | $0.0000037971 | $0.0000037971 | $0.0000037971 | - | - |
| Feb-19 2026 | $0.0000037971 | $0.0000037971 | $0.0000040465 | $0.0000040465 | - | - |
| Feb-18 2026 | $0.0000040465 | $0.0000040465 | $0.0000040465 | $0.0000040465 | - | - |
| Feb-17 2026 | $0.0000040465 | $0.0000040465 | $0.0000040465 | $0.0000040465 | - | - |
| Feb-16 2026 | $0.0000040465 | $0.0000040465 | $0.0000040465 | $0.0000040465 | - | - |
| Feb-15 2026 | $0.0000040465 | $0.0000040465 | $0.0000040465 | $0.0000040465 | - | - |
| Feb-14 2026 | $0.0000040465 | $0.0000038273 | $0.0000040653 | $0.0000038273 | - | - |
| Feb-13 2026 | $0.0000038273 | $0.0000038273 | $0.0000038273 | $0.0000038273 | - | - |