Market Cap $4.18T
3.87%
Volume 24h $287.01B
41.97%
BTC % 55.06%
-0.34%
ETH % 12.21%
3.52%
Coins
33.525
+8
Exchanges
885
Last update
28 Seconds ago
Boggy Coin (BOGGY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00013496 | $0.0001316 | $0.00013496 | $0.0001316 | - | - |
| Oct-25 2025 | $0.0001316 | $0.0001316 | $0.00013511 | $0.00013511 | - | - |
| Oct-24 2025 | $0.00013511 | $0.00013511 | $0.00013511 | $0.00013511 | - | - |
| Oct-23 2025 | $0.00013511 | $0.00013511 | $0.00013557 | $0.00013557 | - | - |
| Oct-22 2025 | $0.00013557 | $0.00013557 | $0.00013557 | $0.00013557 | - | - |
| Oct-21 2025 | $0.00013557 | $0.0001286 | $0.00013557 | $0.00013425 | - | - |
| Oct-20 2025 | $0.00013425 | $0.00013237 | $0.00013425 | $0.00013237 | - | - |
| Oct-19 2025 | $0.00013237 | $0.00012884 | $0.00013244 | $0.00012884 | - | - |
| Oct-18 2025 | $0.00012884 | $0.00012884 | $0.00012984 | $0.00012984 | - | - |
| Oct-17 2025 | $0.00012984 | $0.00012984 | $0.00012984 | $0.00012984 | - | - |
| Oct-16 2025 | $0.00012984 | $0.00012984 | $0.00013608 | $0.00013608 | - | - |
| Oct-15 2025 | $0.00013608 | $0.00013608 | $0.00013929 | $0.00013859 | - | - |
| Oct-14 2025 | $0.00013859 | $0.00013218 | $0.00014025 | $0.00014025 | $347 | - |
| Oct-13 2025 | $0.00014025 | $0.00012802 | $0.00014025 | $0.00012802 | - | - |
| Oct-12 2025 | $0.00012802 | $0.00012802 | $0.00013876 | $0.00013876 | - | - |