Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00008884 | $0.00008293 | $0.00008884 | $0.00008781 | $1,140 | - |
Aug-29 2024 | $0.00008781 | $0.00008571 | $0.00008787 | $0.00008659 | $635 | - |
Aug-28 2024 | $0.00008654 | $0.00008567 | $0.00008798 | $0.00008689 | $311 | - |
Aug-27 2024 | $0.00009101 | $0.00008937 | $0.00009234 | $0.00009151 | $635 | - |
Aug-26 2024 | $0.00009147 | $0.00008429 | $0.0000928 | $0.00008449 | $4,866 | - |
Aug-25 2024 | $0.00008561 | $0.00008418 | $0.00008679 | $0.00008679 | $314 | - |
Aug-24 2024 | $0.00008666 | $0.00007835 | $0.00008697 | $0.00007844 | $1,029 | - |
Aug-23 2024 | $0.00007865 | $0.00007628 | $0.00007865 | $0.00007666 | $219 | - |
Aug-22 2024 | $0.00007666 | $0.00007666 | $0.00007795 | $0.00007795 | $525 | - |
Aug-21 2024 | $0.00007795 | $0.00007594 | $0.00007795 | $0.00007745 | $1,115 | - |
Aug-20 2024 | $0.00007751 | $0.00007751 | $0.00008475 | $0.00008377 | $923 | - |
Aug-19 2024 | $0.00008414 | $0.00007865 | $0.00008414 | $0.00007991 | $14 | - |
Aug-18 2024 | $0.00007991 | $0.00007747 | $0.00007995 | $0.00007747 | $269 | - |
Aug-17 2024 | $0.00007747 | $0.00007746 | $0.00008535 | $0.0000852 | $2,545 | - |
Aug-16 2024 | $0.0000852 | $0.00007392 | $0.00008545 | $0.00008018 | $2,873 | - |