Market Cap $3.37T
0.68%
Volume 24h $368.68B
-10.28%
BTC % 54.49%
-0.67%
ETH % 11.03%
0.63%
Coins
33.680
+7
Exchanges
885
Last update
3 Minutes ago
Boeing Tokenized Stock (Ondo) (BAon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $189.60 | $188.94 | $192.00 | $191.80 | - | $1,100,933 |
| Nov-17 2025 | $191.86 | $190.46 | $194.52 | $194.52 | $6 | $1,114,100 |
| Nov-16 2025 | $194.52 | $194.52 | $194.52 | $194.52 | - | $1,129,512 |
| Nov-15 2025 | $194.52 | $194.50 | $194.62 | $194.62 | - | $1,129,512 |
| Nov-14 2025 | $194.50 | $192.25 | $195.45 | $194.93 | $71,013 | $1,129,428 |
| Nov-13 2025 | $195.17 | $193.18 | $196.88 | $195.69 | $71,243 | $1,204,538 |
| Nov-12 2025 | $195.50 | $195.07 | $196.35 | $195.34 | $10 | $1,135,223 |
| Nov-11 2025 | $195.36 | $194.40 | $195.87 | $194.92 | $194 | $1,134,346 |
| Nov-10 2025 | $194.81 | $193.43 | $196.95 | $195.61 | $2,240 | $1,131,220 |
| Nov-09 2025 | $195.61 | $195.61 | $195.61 | $195.61 | - | $1,135,834 |
| Nov-08 2025 | $195.61 | $195.59 | $195.82 | $195.82 | - | $1,135,834 |
| Nov-07 2025 | $195.50 | $192.36 | $197.29 | $196.78 | $54 | $1,135,228 |
| Nov-06 2025 | $196.91 | $196.46 | $198.32 | $197.88 | $21 | $1,143,421 |
| Nov-05 2025 | $197.46 | $195.85 | $198.33 | $197.92 | $1,177 | $1,146,599 |
| Nov-04 2025 | $197.87 | $197.87 | $204.21 | $204.02 | $255 | $1,149,970 |