Market Cap $3.36T
-0.93%
Volume 24h $271.37B
8.43%
BTC % 54.79%
0.76%
ETH % 11.61%
-3.18%
Coins
33.801
+11
Exchanges
885
Last update
25 Seconds ago
Boeing Tokenized Stock (Ondo) (BAon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $198.75 | $198.72 | $201.17 | $200.61 | - | $1,154,813 |
| Dec-09 2025 | $200.43 | $200.36 | $206.60 | $206.15 | $20 | $1,164,552 |
| Dec-08 2025 | $206.18 | $202.11 | $206.18 | $202.11 | $20 | $1,197,981 |
| Dec-07 2025 | $202.11 | $202.11 | $202.11 | $202.11 | - | $1,174,345 |
| Dec-06 2025 | $202.11 | $202.11 | $202.21 | $202.19 | - | $1,174,345 |
| Dec-05 2025 | $202.00 | $201.42 | $202.39 | $201.42 | $105 | $1,173,692 |
| Dec-04 2025 | $201.54 | $198.93 | $202.91 | $202.62 | $2,720 | $1,170,972 |
| Dec-03 2025 | $202.40 | $200.28 | $206.04 | $205.50 | $197 | $1,178,593 |
| Dec-02 2025 | $205.45 | $186.32 | $205.45 | $186.67 | $14,478 | $1,196,376 |
| Dec-01 2025 | $186.69 | $186.60 | $187.91 | $187.09 | $6 | $1,095,381 |
| Nov-30 2025 | $187.09 | $187.09 | $187.09 | $187.09 | - | $1,097,693 |
| Nov-29 2025 | $187.09 | $187.09 | $187.09 | $187.09 | - | $1,097,693 |
| Nov-28 2025 | $187.09 | $187.09 | $187.09 | $187.09 | - | $1,097,693 |
| Nov-27 2025 | $187.09 | $187.07 | $187.16 | $187.09 | - | $1,097,693 |
| Nov-26 2025 | $187.12 | $182.65 | $187.38 | $183.22 | $11,131 | $1,097,866 |