Market Cap $2.60T
-0.73%
Volume 24h $148.37B
-12.85%
BTC % 54.42%
-0.45%
ETH % 10.13%
-0.59%
Coins
34.482
Exchanges
885
Last update
31 Seconds ago
Boeing Tokenized Stock (Ondo) (BAon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $218.25 | $217.85 | $218.32 | $218.01 | $830,229 | $1,302,035 |
| Apr-11 2026 | $217.90 | $217.83 | $218.33 | $217.91 | $825,374 | $1,299,946 |
| Apr-10 2026 | $218.22 | $217.89 | $220.19 | $218.01 | $842,139 | $1,301,856 |
| Apr-09 2026 | $220.09 | $216.59 | $220.09 | $217.55 | $832,712 | $1,312,974 |
| Apr-08 2026 | $217.30 | $214.67 | $217.94 | $214.74 | $830,192 | $1,296,366 |
| Apr-07 2026 | $213.89 | $207.51 | $213.89 | $212.17 | $838,986 | $1,276,035 |
| Apr-06 2026 | $211.94 | $206.32 | $212.33 | $206.95 | $832,253 | $1,264,456 |
| Apr-05 2026 | $206.55 | $206.23 | $207.09 | $206.86 | $821,323 | $1,232,353 |
| Apr-04 2026 | $206.72 | $206.30 | $207.61 | $207.40 | $827,589 | $1,233,353 |
| Apr-03 2026 | $207.59 | $207.40 | $207.62 | $207.40 | $828,448 | $1,238,522 |
| Apr-02 2026 | $207.51 | $203.38 | $209.66 | $209.63 | $848,343 | $1,238,073 |
| Apr-01 2026 | $208.92 | $197.96 | $208.92 | $197.96 | $843,553 | $1,246,437 |
| Mar-31 2026 | $197.96 | $189.09 | $198.37 | $189.17 | $835,681 | $1,179,078 |
| Mar-30 2026 | $188.20 | $187.99 | $191.51 | $190.59 | $831,843 | $1,120,952 |
| Mar-29 2026 | $190.90 | $190.08 | $190.93 | $190.65 | $825,733 | $1,137,044 |