Market Cap $3.27T
0.15%
Volume 24h $301.56B
18.39%
BTC % 54.92%
-0.49%
ETH % 11.18%
0.62%
Coins
34.087
+11
Exchanges
885
Last update
3 Minutes ago
Boeing Tokenized Stock (Ondo) (BAon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $248.98 | $240.41 | $248.98 | $247.43 | $3,554,825 | $1,462,971 |
| Jan-19 2026 | $247.60 | $247.49 | $247.74 | $247.62 | $121,218 | $1,454,874 |
| Jan-18 2026 | $247.62 | $247.41 | $247.74 | $247.64 | $119,934 | $1,455,011 |
| Jan-17 2026 | $247.64 | $247.42 | $247.71 | $247.42 | $126,294 | $1,455,138 |
| Jan-16 2026 | $247.48 | $246.21 | $248.52 | $247.60 | $1,302,114 | $1,454,157 |
| Jan-15 2026 | $247.62 | $241.48 | $248.36 | $242.21 | $1,554,703 | $1,454,908 |
| Jan-14 2026 | $242.33 | $240.28 | $244.48 | $244.48 | $2,011,092 | $1,424,719 |
| Jan-13 2026 | $244.63 | $238.81 | $246.24 | $239.62 | $2,449,745 | $1,438,186 |
| Jan-12 2026 | $239.63 | $232.59 | $239.63 | $233.98 | $930,099 | $1,408,763 |
| Jan-11 2026 | $233.96 | $233.92 | $234.20 | $233.95 | $50,860 | $1,374,222 |
| Jan-10 2026 | $234.14 | $234.00 | $234.41 | $234.38 | $68,510 | $1,375,333 |
| Jan-09 2026 | $234.37 | $226.64 | $234.40 | $227.11 | $705,069 | $1,376,651 |
| Jan-08 2026 | $227.32 | $226.72 | $231.74 | $229.54 | $40 | $1,334,563 |
| Jan-07 2026 | $228.04 | $228.03 | $234.08 | $229.76 | $680 | $1,338,777 |
| Jan-06 2026 | $229.90 | $227.36 | $230.20 | $227.49 | $1,354 | $1,350,306 |