Market Cap $2.52T
-4.53%
Volume 24h $235.73B
-4.68%
BTC % 54.5%
3.19%
ETH % 9.52%
0.84%
Coins
34.301
+4
Exchanges
885
Last update
3 Minutes ago
Boeing Tokenized Stock (Ondo) (BAon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $227.95 | $226.73 | $229.71 | $228.53 | $952,177 | $1,347,693 |
| Mar-01 2026 | $228.55 | $228.26 | $229.18 | $228.43 | $824,321 | $1,349,276 |
| Feb-28 2026 | $229.15 | $226.37 | $229.15 | $227.06 | $849,572 | $1,352,839 |
| Feb-27 2026 | $227.26 | $225.28 | $228.88 | $228.07 | $1,034,528 | $1,341,660 |
| Feb-26 2026 | $228.76 | $227.12 | $231.05 | $230.07 | $845,997 | $1,350,478 |
| Feb-25 2026 | $230.38 | $229.75 | $234.63 | $233.72 | $593,408 | $1,360,173 |
| Feb-24 2026 | $233.71 | $229.90 | $235.03 | $230.49 | $172,640 | $1,379,973 |
| Feb-23 2026 | $230.17 | $228.74 | $232.41 | $232.41 | $193,376 | $1,359,072 |
| Feb-22 2026 | $232.18 | $232.09 | $232.48 | $232.34 | $125,037 | $1,370,487 |
| Feb-21 2026 | $232.45 | $232.05 | $232.49 | $232.05 | $122,080 | $1,372,079 |
| Feb-20 2026 | $232.15 | $232.09 | $235.40 | $234.16 | $200,169 | $1,370,311 |
| Feb-19 2026 | $234.05 | $233.91 | $240.66 | $239.28 | $196,381 | $1,381,526 |
| Feb-18 2026 | $239.20 | $239.19 | $244.88 | $243.98 | $166,263 | $1,411,036 |
| Feb-17 2026 | $244.03 | $241.99 | $245.02 | $242.54 | $562,719 | $1,439,439 |
| Feb-16 2026 | $242.69 | $242.28 | $242.82 | $242.39 | $132,317 | $1,432,710 |