Market Cap $4.25T
0.56%
Volume 24h $295.22B
-3.96%
BTC % 53.62%
-0.03%
ETH % 12.55%
0.39%
Coins
33.120
+17
Exchanges
885
Last update
2 Minutes ago
Boeing Tokenized Stock (Ondo) (BAon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $227.60 | $226.88 | $229.85 | $229.52 | $115,142 | $489,144 |
| Sep-09 2025 | $229.24 | $228.69 | $229.91 | $228.69 | $115,297 | $376,710 |
| Sep-08 2025 | $228.69 | $228.69 | $228.69 | $228.69 | - | $260,789 |
| Sep-07 2025 | $228.69 | $228.69 | $228.69 | $228.69 | - | $260,789 |
| Sep-06 2025 | $228.69 | $228.60 | $228.75 | $228.69 | - | $260,789 |
| Sep-05 2025 | $229.00 | $226.28 | $231.79 | $230.69 | $43,499 | $261,143 |
| Sep-04 2025 | $230.71 | $230.46 | $233.00 | $232.47 | $114,869 | $104,425 |
| Sep-03 2025 | $232.40 | $231.18 | $237.32 | $237.30 | $105,184 | $105,189 |