Market Cap $2.60T
2.8%
Volume 24h $246.54B
41.81%
BTC % 54.17%
0.73%
ETH % 9.91%
0.9%
Coins
34.366
+4
Exchanges
885
Last update
1 minute ago
Boeing Tokenized Stock (Ondo) (BAon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $196.90 | $196.28 | $197.16 | $196.96 | $819,107 | $1,172,748 |
| Mar-21 2026 | $196.41 | $196.21 | $197.14 | $196.21 | $827,212 | $1,169,846 |
| Mar-20 2026 | $195.42 | $194.33 | $203.63 | $203.01 | $826,592 | $1,163,941 |
| Mar-19 2026 | $202.56 | $197.88 | $207.51 | $204.52 | $826,229 | $1,206,478 |
| Mar-18 2026 | $206.71 | $205.01 | $212.24 | $209.06 | $829,868 | $1,228,220 |
| Mar-17 2026 | $209.00 | $208.95 | $216.13 | $213.92 | $827,524 | $1,241,773 |
| Mar-16 2026 | $212.16 | $208.39 | $214.76 | $209.27 | $832,487 | $1,260,776 |
| Mar-15 2026 | $208.94 | $208.83 | $209.45 | $209.45 | $825,347 | $1,238,137 |
| Mar-14 2026 | $208.94 | $208.82 | $209.43 | $209.42 | $821,696 | $1,238,167 |
| Mar-13 2026 | $209.37 | $204.75 | $209.44 | $205.51 | $868,791 | $1,240,680 |
| Mar-12 2026 | $205.00 | $204.95 | $213.17 | $211.03 | $893,461 | $1,211,443 |
| Mar-11 2026 | $213.96 | $213.96 | $218.15 | $218.11 | $866,034 | $1,264,024 |
| Mar-10 2026 | $218.80 | $218.80 | $224.76 | $224.58 | $911,008 | $1,293,906 |
| Mar-09 2026 | $224.06 | $221.59 | $229.66 | $229.66 | $920,457 | $1,326,841 |
| Mar-08 2026 | $229.67 | $229.20 | $230.21 | $229.28 | $834,394 | $1,358,663 |