Market Cap $3.20T
-0.61%
Volume 24h $140.10B
-24.21%
BTC % 54.95%
-0.25%
ETH % 11.27%
0.62%
Coins
33.889
+1
Exchanges
885
Last update
1 minute ago
Boeing Tokenized Stock (Ondo) (BAon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $216.98 | $216.31 | $219.04 | $219.00 | $439 | $1,273,641 |
| Dec-30 2025 | $219.42 | $217.57 | $221.45 | $217.74 | $414 | $1,288,331 |
| Dec-29 2025 | $217.64 | $215.87 | $217.64 | $216.11 | $32 | $1,277,463 |
| Dec-28 2025 | $216.11 | $216.11 | $216.11 | $216.11 | - | $1,268,495 |
| Dec-27 2025 | $216.11 | $216.08 | $216.29 | $216.29 | - | $1,268,495 |
| Dec-26 2025 | $216.08 | $216.08 | $218.21 | $218.21 | $16 | $1,268,355 |
| Dec-25 2025 | $218.21 | $218.21 | $218.21 | $218.21 | - | $1,280,820 |
| Dec-24 2025 | $218.21 | $216.55 | $218.61 | $216.71 | - | $1,280,820 |
| Dec-23 2025 | $216.84 | $215.71 | $217.17 | $216.70 | $226 | $1,272,790 |
| Dec-22 2025 | $216.72 | $214.70 | $216.76 | $214.90 | $38,807 | $1,271,916 |
| Dec-21 2025 | $214.90 | $214.90 | $214.90 | $214.90 | - | $1,299,290 |
| Dec-20 2025 | $214.90 | $214.78 | $214.90 | $214.78 | - | $1,299,290 |
| Dec-19 2025 | $214.72 | $206.54 | $215.33 | $206.54 | $50,213 | $1,298,162 |
| Dec-18 2025 | $206.54 | $206.17 | $207.67 | $206.61 | - | $1,200,444 |
| Dec-17 2025 | $206.76 | $206.19 | $209.99 | $206.19 | $20 | $1,201,722 |