Market Cap $2.61T
0.09%
Volume 24h $179.25B
-18.39%
BTC % 54.07%
-0.22%
ETH % 9.93%
-0.3%
Coins
34.359
+1
Exchanges
885
Last update
3 Minutes ago
Bobuki Neko (BOBUKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00005172 | $0.00005172 | $0.00005595 | $0.00005595 | - | - |
| Mar-18 2026 | $0.00005595 | $0.00005595 | $0.00005595 | $0.00005595 | - | - |
| Mar-17 2026 | $0.00005595 | $0.00005595 | $0.00005774 | $0.00005774 | - | - |
| Mar-16 2026 | $0.00005774 | $0.00005143 | $0.00005774 | $0.00005143 | - | - |
| Mar-15 2026 | $0.00005143 | $0.00005143 | $0.00005143 | $0.00005143 | - | - |
| Mar-14 2026 | $0.00005143 | $0.00005143 | $0.00005328 | $0.00005328 | - | - |
| Mar-13 2026 | $0.00005328 | $0.00005328 | $0.00005476 | $0.00005462 | - | - |
| Mar-12 2026 | $0.00005509 | $0.00005163 | $0.00005824 | $0.00005163 | - | - |
| Mar-11 2026 | $0.00005163 | $0.00005064 | $0.00005163 | $0.00005064 | - | - |
| Mar-10 2026 | $0.00005064 | $0.00004902 | $0.00005064 | $0.00004902 | - | - |
| Mar-09 2026 | $0.00004902 | $0.00004902 | $0.00004902 | $0.00004902 | - | - |
| Mar-08 2026 | $0.00004902 | $0.00004902 | $0.00004902 | $0.00004902 | - | - |
| Mar-07 2026 | $0.00004928 | $0.00004928 | $0.00005144 | $0.00005144 | - | - |
| Mar-06 2026 | $0.00005144 | $0.00005144 | $0.00005144 | $0.00005144 | - | - |
| Mar-05 2026 | $0.00005144 | $0.00005144 | $0.00005144 | $0.00005144 | - | - |