Market Cap $3.46T
2.12%
Volume 24h $236.43B
-14.41%
BTC % 60.78%
-0.29%
ETH % 8.48%
1.06%
Coins
32.230
+11
Exchanges
885
Last update
17 Seconds ago
Bobuki Neko (BOBUKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00008959 | $0.00008959 | $0.00008959 | $0.00008959 | - | - |
| Jun-22 2025 | $0.00008959 | $0.00008959 | $0.00008959 | $0.00008959 | - | - |
| Jun-21 2025 | $0.00008959 | $0.00008959 | $0.00008959 | $0.00008959 | - | - |
| Jun-20 2025 | $0.00008959 | $0.00008959 | $0.00008959 | $0.00008959 | - | - |
| Jun-19 2025 | $0.0000889 | $0.0000889 | $0.0000889 | $0.0000889 | - | - |
| Jun-18 2025 | $0.0000889 | $0.0000889 | $0.00009286 | $0.00009286 | - | - |
| Jun-17 2025 | $0.00009286 | $0.00009286 | $0.00009286 | $0.00009286 | - | - |
| Jun-16 2025 | $0.00009286 | $0.00008691 | $0.00009419 | $0.00008691 | $1 | - |
| Jun-15 2025 | $0.00008691 | $0.00008691 | $0.00008691 | $0.00008691 | - | - |
| Jun-14 2025 | $0.00008691 | $0.00008691 | $0.00009023 | $0.00009023 | - | - |
| Jun-13 2025 | $0.00008861 | $0.00008861 | $0.00009981 | $0.00009981 | - | - |
| Jun-12 2025 | $0.00009981 | $0.00009981 | $0.00009981 | $0.00009981 | - | - |
| Jun-11 2025 | $0.00009981 | $0.00009614 | $0.00009981 | $0.00009614 | - | - |
| Jun-10 2025 | $0.00009614 | $0.00009089 | $0.00009614 | $0.00009089 | - | - |
| Jun-09 2025 | $0.00009089 | $0.00009089 | $0.00009089 | $0.00009089 | - | - |