Market Cap $3.46T
-0.32%
Volume 24h $123.15B
-3.47%
BTC % 54.81%
0.03%
ETH % 11.59%
0.6%
Coins
34.058
+1
Exchanges
885
Last update
13 Seconds ago
Bobuki Neko (BOBUKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.00011792 | $0.00011792 | $0.00011792 | $0.00011792 | - | - |
| Oct-20 2025 | $0.00011792 | $0.00011792 | $0.00011792 | $0.00011792 | - | - |
| Oct-19 2025 | $0.00011792 | $0.00011792 | $0.00011792 | $0.00011792 | - | - |
| Oct-18 2025 | $0.00011792 | $0.00011792 | $0.00011792 | $0.00011792 | - | - |
| Oct-17 2025 | $0.00011792 | $0.00011792 | $0.00011792 | $0.00011792 | - | - |
| Oct-16 2025 | $0.00011792 | $0.00011792 | $0.00011792 | $0.00011792 | - | - |
| Oct-15 2025 | $0.00011792 | $0.00011792 | $0.00012516 | $0.00012516 | - | - |
| Oct-14 2025 | $0.00012516 | $0.00012516 | $0.00013643 | $0.00013643 | - | - |
| Oct-13 2025 | $0.00013643 | $0.00013643 | $0.00013643 | $0.00013643 | - | - |
| Oct-12 2025 | $0.00013643 | $0.00013643 | $0.00013643 | $0.00013643 | - | - |
| Oct-11 2025 | $0.00013643 | $0.00013643 | $0.00013643 | $0.00013643 | - | - |
| Oct-10 2025 | $0.00013643 | $0.00013643 | $0.00013643 | $0.00013643 | - | - |
| Oct-09 2025 | $0.00013643 | $0.00013258 | $0.00013643 | $0.00013258 | - | - |
| Oct-08 2025 | $0.00013258 | $0.00013258 | $0.00013892 | $0.00013892 | - | - |
| Oct-07 2025 | $0.00013892 | $0.00013892 | $0.00014152 | $0.00014152 | - | - |