Market Cap $2.42T
-1.65%
Volume 24h $187.50B
-13.77%
BTC % 53.86%
0.22%
ETH % 9.48%
-1.05%
Coins
34.287
+4
Exchanges
885
Last update
26 Seconds ago
Bobuki Neko (BOBUKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00004812 | $0.00004812 | $0.00005102 | $0.00004902 | $4 | - |
| Feb-26 2026 | $0.00004902 | $0.00004902 | $0.00004902 | $0.00004902 | - | - |
| Feb-25 2026 | $0.00004902 | $0.00004683 | $0.00004902 | $0.00004683 | - | - |
| Feb-24 2026 | $0.00004683 | $0.00004683 | $0.00004683 | $0.00004683 | - | - |
| Feb-23 2026 | $0.00004683 | $0.00004683 | $0.00004999 | $0.00004999 | - | - |
| Feb-22 2026 | $0.00004999 | $0.00004999 | $0.00004999 | $0.00004999 | - | - |
| Feb-21 2026 | $0.00004999 | $0.00004999 | $0.00005035 | $0.00005035 | - | - |
| Feb-20 2026 | $0.00005035 | $0.00004712 | $0.00005035 | $0.00004712 | - | - |
| Feb-19 2026 | $0.00004712 | $0.00004712 | $0.00004888 | $0.00004888 | - | - |
| Feb-18 2026 | $0.00004888 | $0.00004888 | $0.00005132 | $0.00005132 | - | - |
| Feb-17 2026 | $0.00005132 | $0.00004965 | $0.00005132 | $0.00004965 | - | - |
| Feb-16 2026 | $0.00004965 | $0.00004965 | $0.00005185 | $0.00005185 | - | - |
| Feb-15 2026 | $0.00005185 | $0.00005038 | $0.00005316 | $0.00005038 | - | - |
| Feb-14 2026 | $0.00005038 | $0.00005038 | $0.00005038 | $0.00005038 | - | - |
| Feb-13 2026 | $0.00005038 | $0.00005038 | $0.00005154 | $0.00005154 | - | - |