Market Cap $3.24T
1.9%
Volume 24h $167.86B
42.5%
BTC % 55.13%
0.29%
ETH % 11.21%
0.8%
Coins
33.873
+5
Exchanges
885
Last update
1 minute ago
Bobuki Neko (BOBUKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.00011792 | $0.00011792 | $0.00011792 | $0.00011792 | - | - |
| Oct-20 2025 | $0.00011792 | $0.00011792 | $0.00011792 | $0.00011792 | - | - |
| Oct-19 2025 | $0.00011792 | $0.00011792 | $0.00011792 | $0.00011792 | - | - |
| Oct-18 2025 | $0.00011792 | $0.00011792 | $0.00011792 | $0.00011792 | - | - |
| Oct-17 2025 | $0.00011792 | $0.00011792 | $0.00011792 | $0.00011792 | - | - |
| Oct-16 2025 | $0.00011792 | $0.00011792 | $0.00011792 | $0.00011792 | - | - |
| Oct-15 2025 | $0.00011792 | $0.00011792 | $0.00012516 | $0.00012516 | - | - |
| Oct-14 2025 | $0.00012516 | $0.00012516 | $0.00013643 | $0.00013643 | - | - |
| Oct-13 2025 | $0.00013643 | $0.00013643 | $0.00013643 | $0.00013643 | - | - |
| Oct-12 2025 | $0.00013643 | $0.00013643 | $0.00013643 | $0.00013643 | - | - |
| Oct-11 2025 | $0.00013643 | $0.00013643 | $0.00013643 | $0.00013643 | - | - |
| Oct-10 2025 | $0.00013643 | $0.00013643 | $0.00013643 | $0.00013643 | - | - |
| Oct-09 2025 | $0.00013643 | $0.00013258 | $0.00013643 | $0.00013258 | - | - |
| Oct-08 2025 | $0.00013258 | $0.00013258 | $0.00013892 | $0.00013892 | - | - |
| Oct-07 2025 | $0.00013892 | $0.00013892 | $0.00014152 | $0.00014152 | - | - |