Market Cap CHF2.17T 0.03%
Volume 24h CHF66.02B -67.85%
BTC % 49.82% 0.28%
ETH % 16.85% 0.05%
Coins 27.889 +2
Exchanges 885
Last update 10 Seconds ago
BOBO BOBO

BOBO (BOBO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-28 2024 CHF0.0000094914 CHF0.0000094914 CHF0.0000094914 CHF0.0000094914 - -
Jun-27 2024 CHF0.0000094914 CHF0.0000086414 CHF0.0000094914 CHF0.0000086414 CHF3 -
Jun-26 2024 CHF0.0000086414 CHF0.0000086414 CHF0.0000086414 CHF0.0000086414 - -
Jun-25 2024 CHF0.0000086414 CHF0.0000086414 CHF0.0000086414 CHF0.0000086414 - -
Jun-24 2024 CHF0.0000086414 CHF0.0000086414 CHF0.0000086414 CHF0.0000086414 - -
Jun-23 2024 CHF0.0000086414 CHF0.0000086414 CHF0.0000086414 CHF0.0000086414 - -
Jun-22 2024 CHF0.0000086414 CHF0.0000086414 CHF0.0000086414 CHF0.0000086414 - -
Jun-21 2024 CHF0.0000086414 CHF0.0000079388 CHF0.0000086414 CHF0.0000079388 CHF9 -
Jun-20 2024 CHF0.0000079388 CHF0.0000075021 CHF0.0000079388 CHF0.0000075021 CHF60 -
Jun-19 2024 CHF0.00001412 CHF0.00001412 CHF0.00001614 CHF0.00001614 CHF21 -
Jun-18 2024 CHF0.0000157 CHF0.0000077847 CHF0.00003917 CHF0.0000079484 CHF808 -
Jun-17 2024 CHF0.0000072971 CHF0.0000072971 CHF0.0000073482 CHF0.0000073482 CHF8 -
Jun-16 2024 CHF0.0000073482 CHF0.0000073482 CHF0.0000078677 CHF0.0000078677 CHF8 -
Jun-15 2024 CHF0.0000078677 CHF0.0000077425 CHF0.0000078677 CHF0.0000077425 CHF5 -
Jun-14 2024 CHF0.0000077425 CHF0.0000057818 CHF0.00001602 CHF0.0000057818 CHF598 -

Historical and market price analysis of BOBO (BOBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 73 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89886 CHF.