Market Cap AR$2,195.61T 0.18%
Volume 24h AR$66.57T -68%
BTC % 49.84% 0.36%
ETH % 16.85% 0.05%
Coins 27.889 +2
Exchanges 885
Last update 2 Minutes ago
BOBO BOBO

BOBO (BOBO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-28 2024 AR$0.00961426 AR$0.00961426 AR$0.00961426 AR$0.00961426 - -
Jun-27 2024 AR$0.00961426 AR$0.00875327 AR$0.00961426 AR$0.00875327 AR$2,787 -
Jun-26 2024 AR$0.00875327 AR$0.00875327 AR$0.00875327 AR$0.00875327 - -
Jun-25 2024 AR$0.00875327 AR$0.00875327 AR$0.00875327 AR$0.00875327 - -
Jun-24 2024 AR$0.00875327 AR$0.00875327 AR$0.00875327 AR$0.00875327 - -
Jun-23 2024 AR$0.00875327 AR$0.00875327 AR$0.00875327 AR$0.00875327 - -
Jun-22 2024 AR$0.00875327 AR$0.00875327 AR$0.00875327 AR$0.00875327 - -
Jun-21 2024 AR$0.00875327 AR$0.00804157 AR$0.00875327 AR$0.00804157 AR$9,105 -
Jun-20 2024 AR$0.00804157 AR$0.00759926 AR$0.00804157 AR$0.00759926 AR$60,585 -
Jun-19 2024 AR$0.014305 AR$0.014305 AR$0.016356 AR$0.016356 AR$21,701 -
Jun-18 2024 AR$0.015904 AR$0.00788555 AR$0.039685 AR$0.00805128 AR$818,111 -
Jun-17 2024 AR$0.00739159 AR$0.00739159 AR$0.0074433 AR$0.0074433 AR$7,615 -
Jun-16 2024 AR$0.0074433 AR$0.0074433 AR$0.0079696 AR$0.0079696 AR$7,953 -
Jun-15 2024 AR$0.0079696 AR$0.00784273 AR$0.0079696 AR$0.00784273 AR$5,129 -
Jun-14 2024 AR$0.00784273 AR$0.0058567 AR$0.016232 AR$0.0058567 AR$605,996 -

Historical and market price analysis of BOBO (BOBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 73 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 910.4937 ARS.