Market Cap CA$3.31T -1.03%
Volume 24h CA$140.64B -17.74%
BTC % 49.76% 0.36%
ETH % 16.84% -0.47%
Coins 27.889 +10
Exchanges 885
Last update 1 minute ago
BOBO BOBO

BOBO (BOBO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-28 2024 CA$0.0000024898 CA$0.0000024162 CA$0.0000029177 CA$0.0000029177 CA$3,266,453 -
Jun-27 2024 CA$0.0000028629 CA$0.0000024378 CA$0.0000029342 CA$0.000002556 CA$3,433,594 -
Jun-26 2024 CA$0.000002575 CA$0.000002575 CA$0.000003034 CA$0.000002885 CA$3,093,328 -
Jun-25 2024 CA$0.0000028921 CA$0.000002761 CA$0.0000031125 CA$0.0000028526 CA$4,040,455 -
Jun-24 2024 CA$0.0000027019 CA$0.0000021347 CA$0.0000027019 CA$0.0000023648 CA$4,422,295 -
Jun-23 2024 CA$0.0000024214 CA$0.0000024214 CA$0.0000026123 CA$0.000002586 CA$2,960,810 -
Jun-22 2024 CA$0.0000026442 CA$0.0000026074 CA$0.000002825 CA$0.0000027025 CA$2,624,020 -
Jun-21 2024 CA$0.0000027271 CA$0.0000025567 CA$0.000002857 CA$0.000002857 CA$3,542,880 -
Jun-20 2024 CA$0.0000029315 CA$0.000002812 CA$0.0000030906 CA$0.0000029944 CA$4,628,863 -
Jun-19 2024 CA$0.0000030505 CA$0.0000028111 CA$0.0000032129 CA$0.0000032074 CA$5,838,263 -
Jun-18 2024 CA$0.0000032185 CA$0.0000026403 CA$0.0000032781 CA$0.0000032781 CA$7,031,370 -
Jun-17 2024 CA$0.0000033306 CA$0.0000033306 CA$0.0000039868 CA$0.0000039868 CA$4,994,190 -
Jun-16 2024 CA$0.0000039519 CA$0.000003655 CA$0.0000040365 CA$0.0000038014 CA$3,784,137 -
Jun-15 2024 CA$0.0000038004 CA$0.000003541 CA$0.0000039356 CA$0.000003902 CA$4,907,283 -
Jun-14 2024 CA$0.0000039507 CA$0.0000035495 CA$0.0000043354 CA$0.0000042736 CA$8,173,267 -

Historical and market price analysis of BOBO (BOBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 411 days, from day 05-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36945 CAD.