Market Cap $4.16T
1.65%
Volume 24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
Coins
32.826
+12
Exchanges
885
Last update
2 Minutes ago
BOBO (BOBO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00002131 | $0.00002109 | $0.00002131 | $0.00002109 | - | - |
| Aug-18 2025 | $0.00002109 | $0.00002109 | $0.00002141 | $0.00002141 | - | - |
| Aug-17 2025 | $0.00002141 | $0.00002141 | $0.00002141 | $0.00002141 | - | - |
| Aug-16 2025 | $0.00002141 | $0.00002141 | $0.00002141 | $0.00002141 | - | - |
| Aug-15 2025 | $0.00002141 | $0.00002141 | $0.00002313 | $0.00002313 | - | - |
| Aug-14 2025 | $0.00002313 | $0.00002306 | $0.00002313 | $0.00002306 | - | - |
| Aug-13 2025 | $0.00002306 | $0.00002012 | $0.00002306 | $0.00002012 | - | - |
| Aug-12 2025 | $0.00002012 | $0.00002012 | $0.00002079 | $0.00002079 | - | - |
| Aug-11 2025 | $0.00002079 | $0.00001998 | $0.00002098 | $0.00001998 | - | - |
| Aug-10 2025 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Aug-09 2025 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Aug-08 2025 | $0.00001998 | $0.00001947 | $0.00001998 | $0.00001947 | - | - |
| Aug-07 2025 | $0.00001947 | $0.0000189 | $0.00001947 | $0.0000189 | - | - |
| Aug-06 2025 | $0.0000189 | $0.0000189 | $0.00001971 | $0.00001971 | - | - |
| Aug-05 2025 | $0.00001971 | $0.00001971 | $0.00001979 | $0.00001979 | - | - |