Market Cap $4.25T
0.51%
Volume 24h $304.81B
-2.16%
BTC % 53.64%
0.11%
ETH % 12.57%
0.23%
Coins
33.120
+18
Exchanges
885
Last update
56 Seconds ago
BOBO (BOBO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002402 | $0.00002402 | $0.00002402 | $0.00002402 | - | - |
| Sep-09 2025 | $0.00002402 | $0.00002402 | $0.00002442 | $0.00002442 | - | - |
| Sep-08 2025 | $0.00002442 | $0.00002303 | $0.00002442 | $0.00002303 | - | - |
| Sep-07 2025 | $0.00002303 | $0.00002303 | $0.00002361 | $0.00002361 | - | - |
| Sep-06 2025 | $0.00002361 | $0.00002361 | $0.00002361 | $0.00002361 | - | - |
| Sep-05 2025 | $0.00002361 | $0.00002361 | $0.00002361 | $0.00002361 | - | - |
| Sep-04 2025 | $0.00002361 | $0.00002361 | $0.00002363 | $0.00002363 | - | - |
| Sep-03 2025 | $0.00002363 | $0.00002334 | $0.00002375 | $0.00002334 | - | - |
| Sep-02 2025 | $0.00002334 | $0.00002276 | $0.00002334 | $0.00002296 | - | - |
| Sep-01 2025 | $0.00002296 | $0.00002296 | $0.00002321 | $0.00002321 | - | - |
| Aug-31 2025 | $0.00002321 | $0.00002321 | $0.00002321 | $0.00002321 | - | - |
| Aug-30 2025 | $0.00002321 | $0.00002321 | $0.00002321 | $0.00002321 | - | - |
| Aug-29 2025 | $0.00002321 | $0.00002321 | $0.00002407 | $0.00002407 | - | - |
| Aug-28 2025 | $0.00002407 | $0.00002295 | $0.00002407 | $0.00002295 | - | - |
| Aug-27 2025 | $0.00002295 | $0.00002113 | $0.00002302 | $0.00002113 | - | - |