Market Cap $4.10T
-1.7%
Volume 24h $377.46B
8.96%
BTC % 55.16%
0.14%
ETH % 12.33%
-0.48%
Coins
32.815
+9
Exchanges
885
Last update
4 Minutes ago
BOB Coin (BOB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2024 | $0.0000000852 | $0.0000000852 | $0.0000000852 | $0.0000000852 | - | - |
| Jan-18 2024 | $0.0000000852 | $0.0000000852 | $0.0000000852 | $0.0000000852 | - | - |
| Jan-17 2024 | $0.0000000852 | $0.0000000852 | $0.0000000852 | $0.0000000852 | - | - |
| Jan-16 2024 | $0.0000000852 | $0.0000000852 | $0.0000000852 | $0.0000000852 | - | - |
| Jan-15 2024 | $0.0000000852 | $0.0000000852 | $0.0000000852 | $0.0000000852 | - | - |
| Jan-14 2024 | $0.0000000852 | $0.0000000852 | $0.0000000852 | $0.0000000852 | - | - |
| Jan-13 2024 | $0.0000000852 | $0.0000000852 | $0.0000000852 | $0.0000000852 | - | - |
| Jan-12 2024 | $0.0000000852 | $0.0000000852 | $0.0000000852 | $0.0000000852 | - | - |
| Jan-11 2024 | $0.0000000852 | $0.0000000852 | $0.0000000852 | $0.0000000852 | - | - |
| Jan-10 2024 | $0.0000000852 | $0.0000000223 | $0.0000002025 | $0.0000000968 | $0 | - |
| Jan-09 2024 | $0.0000004105 | $0.0000001957 | $0.000000874 | $0.0000001957 | $0 | - |
| Jan-08 2024 | $0.0000001957 | $0.0000000607 | $0.0000001957 | $0.0000000607 | $0 | - |
| Jan-07 2024 | $0.0000000607 | $0.0000000607 | $0.0000000607 | $0.0000000607 | - | - |
| Jan-06 2024 | $0.0000000607 | $0.0000000607 | $0.0000006488 | $0.0000000707 | $1 | - |
| Jan-05 2024 | $0.0000000707 | $0.0000000707 | $0.0000000707 | $0.0000000707 | - | - |