Market Cap $3.47T
3.32%
Volume 24h $264.30B
-0.71%
BTC % 60.78%
-0.57%
ETH % 8.49%
2.47%
Coins
32.230
+11
Exchanges
885
Last update
11 Seconds ago
BOB 2.0 (BOB 2.0) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.000000000000052654269984 | $0.000000000000052654269984 | $0.000000000000052654269984 | $0.000000000000052654269984 | - | - |
| Apr-18 2024 | $0.000000000000052654269984 | $0.000000000000052654269984 | $0.000000000000052654269984 | $0.000000000000052654269984 | - | - |
| Apr-17 2024 | $0.000000000000052654269984 | $0.000000000000052654269984 | $0.000000000000052654269984 | $0.000000000000052654269984 | - | - |
| Apr-16 2024 | $0.000000000000052654269984 | $0.000000000000052654269984 | $0.000000000000052654269984 | $0.000000000000052654269984 | - | - |
| Apr-15 2024 | $0.000000000000052654269984 | $0.000000000000052654269984 | $0.000000000000052654269984 | $0.000000000000052654269984 | - | - |
| Apr-14 2024 | $0.000000000000052654269984 | $0.000000000000052654269984 | $0.000000000000052654269984 | $0.000000000000052654269984 | - | - |
| Apr-13 2024 | $0.000000000000052654269984 | $0.000000000000052654269984 | $0.000000000000052654269984 | $0.000000000000052654269984 | - | - |
| Apr-12 2024 | $0.000000000000052654269984 | $0.000000000000052654269984 | $0.000000000000052654269984 | $0.000000000000052654269984 | - | - |
| Apr-11 2024 | $0.000000000000052654269984 | $0.000000000000052654269984 | $0.000000000000054822578948 | $0.000000000000054822578948 | $233 | - |
| Apr-10 2024 | $0.000000000000053443022576 | $0.000000000000053443022576 | $0.000000000000053443022576 | $0.000000000000053443022576 | - | - |
| Apr-09 2024 | $0.000000000000053443022576 | $0.000000000000053443022576 | $0.000000000000053443022576 | $0.000000000000053443022576 | - | - |
| Apr-08 2024 | $0.000000000000053443022576 | $0.000000000000053443022576 | $0.000000000000053443022576 | $0.000000000000053443022576 | - | - |
| Apr-07 2024 | $0.000000000000053443022576 | $0.000000000000053443022576 | $0.000000000000061096298886 | $0.000000000000061096298886 | $863 | - |
| Apr-06 2024 | $0.000000000000062014377753 | $0.000000000000045086762415 | $0.000000000000064233287722 | $0.000000000000045086762415 | $8,326 | - |
| Apr-05 2024 | $0.000000000000045086762415 | $0.000000000000045086762415 | $0.000000000000045086762415 | $0.000000000000045086762415 | - | - |