Market Cap $2.25T
2.23%
Volume 24h $127.09B
17.36%
BTC % 52.32%
0.07%
ETH % 13.87%
-1.73%
Coins
28.520
+19
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.000000000000052654269984 | $0.000000000000052654269984 | $0.000000000000052654269984 | $0.000000000000052654269984 | - | - |
Apr-18 2024 | $0.000000000000052654269984 | $0.000000000000052654269984 | $0.000000000000052654269984 | $0.000000000000052654269984 | - | - |
Apr-17 2024 | $0.000000000000052654269984 | $0.000000000000052654269984 | $0.000000000000052654269984 | $0.000000000000052654269984 | - | - |
Apr-16 2024 | $0.000000000000052654269984 | $0.000000000000052654269984 | $0.000000000000052654269984 | $0.000000000000052654269984 | - | - |
Apr-15 2024 | $0.000000000000052654269984 | $0.000000000000052654269984 | $0.000000000000052654269984 | $0.000000000000052654269984 | - | - |
Apr-14 2024 | $0.000000000000052654269984 | $0.000000000000052654269984 | $0.000000000000052654269984 | $0.000000000000052654269984 | - | - |
Apr-13 2024 | $0.000000000000052654269984 | $0.000000000000052654269984 | $0.000000000000052654269984 | $0.000000000000052654269984 | - | - |
Apr-12 2024 | $0.000000000000052654269984 | $0.000000000000052654269984 | $0.000000000000052654269984 | $0.000000000000052654269984 | - | - |
Apr-11 2024 | $0.000000000000052654269984 | $0.000000000000052654269984 | $0.000000000000054822578948 | $0.000000000000054822578948 | $233 | - |
Apr-10 2024 | $0.000000000000053443022576 | $0.000000000000053443022576 | $0.000000000000053443022576 | $0.000000000000053443022576 | - | - |
Apr-09 2024 | $0.000000000000053443022576 | $0.000000000000053443022576 | $0.000000000000053443022576 | $0.000000000000053443022576 | - | - |
Apr-08 2024 | $0.000000000000053443022576 | $0.000000000000053443022576 | $0.000000000000053443022576 | $0.000000000000053443022576 | - | - |
Apr-07 2024 | $0.000000000000053443022576 | $0.000000000000053443022576 | $0.000000000000061096298886 | $0.000000000000061096298886 | $863 | - |
Apr-06 2024 | $0.000000000000062014377753 | $0.000000000000045086762415 | $0.000000000000064233287722 | $0.000000000000045086762415 | $8,326 | - |
Apr-05 2024 | $0.000000000000045086762415 | $0.000000000000045086762415 | $0.000000000000045086762415 | $0.000000000000045086762415 | - | - |