Market Cap CHF2.32T 0.13%
Volume 24h CHF129.77B 32.02%
BTC % 50.85% 0.31%
ETH % 16.02% -0.81%
Coins 28.154 +6
Exchanges 885
Last update 1 minute ago
BNBwhitetiger BWT

BNBwhitetiger (BWT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-29 2023 CHF0.000000000000000027692273 CHF0.000000000000000027692273 CHF0.000000000000000027692273 CHF0.000000000000000027692273 - -
Sep-28 2023 CHF0.000000000000000027692273 CHF0.000000000000000027692273 CHF0.000000000000000027692273 CHF0.000000000000000027692273 - -
Sep-27 2023 CHF0.000000000000000027692273 CHF0.000000000000000027692273 CHF0.000000000000000027692273 CHF0.000000000000000027692273 - -
Sep-26 2023 CHF0.000000000000000027692273 CHF0.000000000000000027692273 CHF0.000000000000000027692273 CHF0.000000000000000027692273 - -
Sep-25 2023 CHF0.000000000000000027692273 CHF0.000000000000000027692273 CHF0.000000000000000027692273 CHF0.000000000000000027692273 - -
Sep-24 2023 CHF0.000000000000000027692273 CHF0.000000000000000027692273 CHF0.000000000000000027692273 CHF0.000000000000000027692273 - -
Sep-23 2023 CHF0.000000000000000027692273 CHF0.000000000000000027632406 CHF0.00000000000000002778294 CHF0.00000000000000002778294 - -
Sep-22 2023 CHF0.000000000000000027725836 CHF0.000000000000000027645952 CHF0.0000000000000000283116 CHF0.00000000000000002822238 CHF13 -
Sep-21 2023 CHF0.000000000000000028225669 CHF0.000000000000000028166055 CHF0.000000000000000029840864 CHF0.000000000000000029766326 CHF7 -
Sep-20 2023 CHF0.000000000000000029724618 CHF0.000000000000000029724618 CHF0.000000000000000031600124 CHF0.000000000000000031600124 CHF34 -
Sep-19 2023 CHF0.000000000000000031600124 CHF0.000000000000000031233475 CHF0.000000000000000031657551 CHF0.000000000000000031233475 - -
Sep-18 2023 CHF0.00000000000000003132058 CHF0.000000000000000031220501 CHF0.000000000000000031671274 CHF0.000000000000000031671274 CHF4 -
Sep-17 2023 CHF0.000000000000000031671274 CHF0.000000000000000031572127 CHF0.000000000000000031702707 CHF0.000000000000000031633586 - -
Sep-16 2023 CHF0.000000000000000031677885 CHF0.000000000000000031650943 CHF0.000000000000000032160614 CHF0.000000000000000032009299 CHF19 -
Sep-15 2023 CHF0.000000000000000031983602 CHF0.000000000000000029491153 CHF0.000000000000000031983602 CHF0.000000000000000029491153 CHF49 -

Historical and market price analysis of BNBwhitetiger (BWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 121 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88796 CHF.