Market Cap $4.16T
1.93%
Volume 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Coins
32.826
+12
Exchanges
885
Last update
1 minute ago
BNBULL (BNBULL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000078348 | $0.0000076266 | $0.0000078402 | $0.0000076981 | - | - |
| Aug-18 2025 | $0.0000076981 | $0.0000076981 | $0.0000078858 | $0.0000078858 | - | - |
| Aug-17 2025 | $0.0000078858 | $0.0000076201 | $0.0000078858 | $0.0000076201 | - | - |
| Aug-16 2025 | $0.0000076201 | $0.0000072229 | $0.0000076201 | $0.0000072229 | - | - |
| Aug-15 2025 | $0.0000072229 | $0.0000072229 | $0.0000076414 | $0.0000076414 | - | - |
| Aug-14 2025 | $0.0000076414 | $0.0000076414 | $0.0000076414 | $0.0000076414 | - | - |
| Aug-13 2025 | $0.0000076414 | $0.0000074887 | $0.000007656 | $0.0000074887 | - | - |
| Aug-12 2025 | $0.0000074887 | $0.0000074887 | $0.0000077337 | $0.0000075576 | - | - |
| Aug-11 2025 | $0.0000075576 | $0.0000074167 | $0.0000075576 | $0.0000074298 | - | - |
| Aug-10 2025 | $0.0000072727 | $0.0000069926 | $0.0000072922 | $0.0000069926 | - | - |
| Aug-09 2025 | $0.0000072095 | $0.0000069812 | $0.0000073026 | $0.0000069812 | - | - |
| Aug-08 2025 | $0.0000069812 | $0.0000069812 | $0.0000069812 | $0.0000069812 | - | - |
| Aug-07 2025 | $0.0000069812 | $0.0000069357 | $0.0000069812 | $0.0000069357 | - | - |
| Aug-06 2025 | $0.0000069357 | $0.0000069357 | $0.0000070286 | $0.0000070286 | - | - |
| Aug-05 2025 | $0.0000070286 | $0.0000069937 | $0.0000070733 | $0.0000070733 | - | - |