Market Cap $3.16T
-0.58%
Volume 24h $201.73B
40.03%
BTC % 55.15%
-0.16%
ETH % 11.16%
-0.26%
Coins
33.866
+1
Exchanges
885
Last update
3 Minutes ago
BNBULL (BNBULL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000065696 | $0.0000065696 | $0.0000066282 | $0.0000066282 | - | - |
| Dec-24 2025 | $0.0000066282 | $0.0000066282 | $0.0000066282 | $0.0000066282 | - | - |
| Dec-23 2025 | $0.0000066282 | $0.0000066282 | $0.0000066282 | $0.0000066282 | - | - |
| Dec-22 2025 | $0.0000066282 | $0.0000066282 | $0.0000066282 | $0.0000066282 | - | - |
| Dec-21 2025 | $0.0000066282 | $0.0000066282 | $0.0000066654 | $0.0000066654 | - | - |
| Dec-20 2025 | $0.0000066654 | $0.0000064974 | $0.0000066654 | $0.0000064974 | - | - |
| Dec-19 2025 | $0.0000064974 | $0.0000064974 | $0.0000064974 | $0.0000064974 | - | - |
| Dec-18 2025 | $0.0000069578 | $0.0000069578 | $0.0000069578 | $0.0000069578 | - | - |
| Dec-17 2025 | $0.0000069578 | $0.0000069578 | $0.0000069578 | $0.0000069578 | - | - |
| Dec-16 2025 | $0.0000069578 | $0.0000069578 | $0.0000069578 | $0.0000069578 | - | - |
| Dec-15 2025 | $0.0000069578 | $0.0000069578 | $0.0000069578 | $0.0000069578 | - | - |
| Dec-14 2025 | $0.0000069578 | $0.0000069497 | $0.0000069578 | $0.0000069497 | - | - |
| Dec-13 2025 | $0.0000069497 | $0.0000069497 | $0.0000069497 | $0.0000069497 | - | - |
| Dec-12 2025 | $0.0000069497 | $0.0000069497 | $0.0000069497 | $0.0000069497 | - | - |
| Dec-11 2025 | $0.0000069497 | $0.0000069497 | $0.0000074652 | $0.0000074652 | - | - |