Market Cap $2.51T
1.37%
Volume 24h $252.58B
26.64%
BTC % 54.23%
0.57%
ETH % 9.59%
-0.2%
Coins
34.297
+4
Exchanges
885
Last update
2 Minutes ago
BNBGlobal V2 (BNBG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2022 | $0.0000033596 | $0.0000033596 | $0.0000033596 | $0.0000033596 | - | - |
| Mar-15 2022 | $0.0000033596 | $0.0000033596 | $0.0000033596 | $0.0000033596 | - | - |
| Mar-14 2022 | $0.0000033596 | $0.0000033596 | $0.0000033596 | $0.0000033596 | - | - |
| Mar-13 2022 | $0.0000033596 | $0.0000033596 | $0.0000033596 | $0.0000033596 | - | - |
| Mar-12 2022 | $0.0000033596 | $0.0000033596 | $0.0000033596 | $0.0000033596 | - | - |
| Mar-11 2022 | $0.0000033596 | $0.0000033596 | $0.0000033596 | $0.0000033596 | - | - |
| Mar-10 2022 | $0.0000033596 | $0.0000033355 | $0.0000034055 | $0.0000033682 | - | - |
| Mar-09 2022 | $0.0000033682 | $0.0000033682 | $0.0000033762 | $0.0000033762 | - | - |
| Mar-08 2022 | $0.0000033762 | $0.0000032696 | $0.000003423 | $0.0000033031 | $1,530 | - |
| Mar-07 2022 | $0.0000033031 | $0.0000032952 | $0.0000040604 | $0.0000040604 | $1,526 | - |
| Mar-06 2022 | $0.0000040604 | $0.0000040604 | $0.0000040604 | $0.0000040604 | - | - |
| Mar-05 2022 | $0.0000040604 | $0.0000040604 | $0.0000040604 | $0.0000040604 | - | - |
| Mar-04 2022 | $0.0000040604 | $0.0000040604 | $0.0000042132 | $0.0000041756 | - | - |
| Mar-03 2022 | $0.0000041756 | $0.0000039184 | $0.0000043041 | $0.0000039184 | - | - |
| Mar-02 2022 | $0.0000039184 | $0.0000039184 | $0.0000039184 | $0.0000039184 | - | - |