Market Cap zł10.30T 0.37%
Volume 24h zł412.05B -53.36%
BTC % 50.64% -0.37%
ETH % 16.19% -0.18%
Coins 28.147 +3
Exchanges 885
Last update 4 Seconds ago
BNBEE BEE

BNBEE (BEE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-19 2024 zł0.00094102 zł0.000904 zł0.00094102 zł0.000904 zł909 -
Jul-18 2024 zł0.000904 zł0.000904 zł0.00091091 zł0.00091091 zł57 -
Jul-17 2024 zł0.00091091 zł0.00090306 zł0.00092196 zł0.00090306 zł97 -
Jul-16 2024 zł0.00090306 zł0.00090306 zł0.0009135 zł0.0009135 zł19 -
Jul-15 2024 zł0.0009135 zł0.0008381 zł0.0009135 zł0.0008381 zł27 -
Jul-14 2024 zł0.0008381 zł0.0008381 zł0.0008381 zł0.0008381 - -
Jul-13 2024 zł0.0008381 zł0.0008381 zł0.0008381 zł0.0008381 - -
Jul-12 2024 zł0.0008381 zł0.00083462 zł0.0008381 zł0.00083462 zł0 -
Jul-11 2024 zł0.00083462 zł0.00083034 zł0.00083462 zł0.00083034 zł0 -
Jul-10 2024 zł0.00083034 zł0.00081671 zł0.00083034 zł0.00081671 zł1 -
Jul-09 2024 zł0.00081671 zł0.00081671 zł0.00083127 zł0.00082819 zł3,676 -
Jul-08 2024 zł0.00082819 zł0.00082064 zł0.00082819 zł0.00082064 zł1 -
Jul-07 2024 zł0.00082064 zł0.00082064 zł0.00082064 zł0.00082064 - -
Jul-06 2024 zł0.00082064 zł0.00080909 zł0.00082064 zł0.00080909 zł30 -
Jul-05 2024 zł0.00080909 zł0.00080909 zł0.0009611 zł0.0009611 zł6,612 -

Historical and market price analysis of BNBEE (BEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 199 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93896 PLN.