Market Cap CHF2.32T 1.28%
Volume 24h CHF98.38B -36.72%
BTC % 50.75% 0.07%
ETH % 16.16% -0.55%
Coins 28.147 +3
Exchanges 885
Last update 27 Seconds ago
BNBEE BEE

BNBEE (BEE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-19 2024 CHF0.00021234 CHF0.00020398 CHF0.00021234 CHF0.00020398 CHF205 -
Jul-18 2024 CHF0.00020398 CHF0.00020398 CHF0.00020554 CHF0.00020554 CHF13 -
Jul-17 2024 CHF0.00020554 CHF0.00020377 CHF0.00020804 CHF0.00020377 CHF22 -
Jul-16 2024 CHF0.00020377 CHF0.00020377 CHF0.00020613 CHF0.00020613 CHF4 -
Jul-15 2024 CHF0.00020613 CHF0.00018911 CHF0.00020613 CHF0.00018911 CHF6 -
Jul-14 2024 CHF0.00018911 CHF0.00018911 CHF0.00018911 CHF0.00018911 - -
Jul-13 2024 CHF0.00018911 CHF0.00018911 CHF0.00018911 CHF0.00018911 - -
Jul-12 2024 CHF0.00018911 CHF0.00018833 CHF0.00018911 CHF0.00018833 CHF0 -
Jul-11 2024 CHF0.00018833 CHF0.00018736 CHF0.00018833 CHF0.00018736 CHF0 -
Jul-10 2024 CHF0.00018736 CHF0.00018429 CHF0.00018736 CHF0.00018429 CHF0 -
Jul-09 2024 CHF0.00018429 CHF0.00018429 CHF0.00018757 CHF0.00018688 CHF830 -
Jul-08 2024 CHF0.00018688 CHF0.00018517 CHF0.00018688 CHF0.00018517 CHF0 -
Jul-07 2024 CHF0.00018517 CHF0.00018517 CHF0.00018517 CHF0.00018517 - -
Jul-06 2024 CHF0.00018517 CHF0.00018257 CHF0.00018517 CHF0.00018257 CHF7 -
Jul-05 2024 CHF0.00018257 CHF0.00018257 CHF0.00021687 CHF0.00021687 CHF1,492 -

Historical and market price analysis of BNBEE (BEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 199 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88883 CHF.