Market Cap $4.01T
1.47%
Volume 24h $399.64B
-3%
BTC % 58.61%
-0.99%
ETH % 10.03%
4.58%
Coins
32.452
+15
Exchanges
885
Last update
1 minute ago
BNBDOG (BNBDOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2024 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $3 | - |
| Dec-13 2024 | $0.0000000138 | $0.0000000138 | $0.000000014 | $0.000000014 | $3 | - |
| Dec-12 2024 | $0.000000014 | $0.0000000133 | $0.000000014 | $0.0000000133 | $3 | - |
| Dec-11 2024 | $0.0000000133 | $0.0000000133 | $0.0000000137 | $0.0000000137 | $15 | - |
| Dec-10 2024 | $0.0000000137 | $0.0000000136 | $0.0000000137 | $0.0000000136 | $18 | - |
| Dec-09 2024 | $0.000000014 | $0.000000014 | $0.0000000147 | $0.0000000147 | $12 | - |
| Dec-08 2024 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $102 | - |
| Dec-07 2024 | $0.0000000147 | $0.0000000146 | $0.0000000154 | $0.0000000154 | $102 | - |
| Dec-05 2024 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | $5 | - |
| Dec-04 2024 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | $5 | - |
| Dec-03 2024 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $0.0000000131 | - | - |
| Dec-02 2024 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $8 | - |
| Dec-01 2024 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $0.0000000131 | - | - |
| Nov-30 2024 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $0.0000000131 | - | - |
| Nov-29 2024 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $0.0000000131 | - | - |