Market Cap $4.51T
0.83%
Volume 24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
Coins
33.323
+1
Exchanges
885
Last update
7 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-14 2024 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $3 | - |
Dec-13 2024 | $0.0000000138 | $0.0000000138 | $0.000000014 | $0.000000014 | $3 | - |
Dec-12 2024 | $0.000000014 | $0.0000000133 | $0.000000014 | $0.0000000133 | $3 | - |
Dec-11 2024 | $0.0000000133 | $0.0000000133 | $0.0000000137 | $0.0000000137 | $15 | - |
Dec-10 2024 | $0.0000000137 | $0.0000000136 | $0.0000000137 | $0.0000000136 | $18 | - |
Dec-09 2024 | $0.000000014 | $0.000000014 | $0.0000000147 | $0.0000000147 | $12 | - |
Dec-08 2024 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $102 | - |
Dec-07 2024 | $0.0000000147 | $0.0000000146 | $0.0000000154 | $0.0000000154 | $102 | - |
Dec-05 2024 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | $5 | - |
Dec-04 2024 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | $5 | - |
Dec-03 2024 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $0.0000000131 | - | - |
Dec-02 2024 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $8 | - |
Dec-01 2024 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $0.0000000131 | - | - |
Nov-30 2024 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $0.0000000131 | - | - |
Nov-29 2024 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $0.0000000131 | - | - |