時価総額 $2.20T
1.3%
ボリューム24h $49.07B
-49.18%
BTC % 58.7089%
0.21%
ETH % 9.22295%
-0.1%
硬貨
34.665
取引所
204
ライブ
BNBDOG (BNBDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BNBDOG (BNBDOG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 107 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2024 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $3 | - |
| Dec-13 2024 | $0.0000000138 | $0.0000000138 | $0.000000014 | $0.000000014 | $3 | - |
| Dec-12 2024 | $0.000000014 | $0.0000000133 | $0.000000014 | $0.0000000133 | $3 | - |
| Dec-11 2024 | $0.0000000133 | $0.0000000133 | $0.0000000137 | $0.0000000137 | $15 | - |
| Dec-10 2024 | $0.0000000137 | $0.0000000136 | $0.0000000137 | $0.0000000136 | $18 | - |
| Dec-09 2024 | $0.000000014 | $0.000000014 | $0.0000000147 | $0.0000000147 | $12 | - |
| Dec-08 2024 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $102 | - |
| Dec-07 2024 | $0.0000000147 | $0.0000000146 | $0.0000000154 | $0.0000000154 | $102 | - |
| Dec-05 2024 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | $5 | - |
| Dec-04 2024 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | $5 | - |
| Dec-03 2024 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $0.0000000131 | - | - |
| Dec-02 2024 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $8 | - |
| Dec-01 2024 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $0.0000000131 | - | - |
| Nov-30 2024 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $0.0000000131 | - | - |
| Nov-29 2024 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $0.0000000131 | - | - |