Market Cap $3.47T
2.23%
Volume 24h $235.10B
-15.06%
BTC % 60.76%
-0.32%
ETH % 8.51%
1.41%
Coins
32.230
+11
Exchanges
885
Last update
3 Minutes ago
BNBcat (BNBCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00004309 | $0.00004107 | $0.00004309 | $0.00004107 | - | - |
| Jun-22 2025 | $0.00004107 | $0.00004107 | $0.00004383 | $0.00004383 | - | - |
| Jun-21 2025 | $0.00004383 | $0.00004383 | $0.00004383 | $0.00004383 | - | - |
| Jun-20 2025 | $0.00004383 | $0.00004383 | $0.00004383 | $0.00004383 | - | - |
| Jun-19 2025 | $0.00004383 | $0.00004383 | $0.00004383 | $0.00004383 | - | - |
| Jun-18 2025 | $0.00004383 | $0.00004383 | $0.0000441 | $0.0000441 | - | - |
| Jun-17 2025 | $0.0000441 | $0.0000441 | $0.0000441 | $0.0000441 | - | - |
| Jun-16 2025 | $0.0000441 | $0.00004388 | $0.0000441 | $0.00004388 | - | - |
| Jun-15 2025 | $0.00004388 | $0.00004315 | $0.00004388 | $0.00004315 | - | - |
| Jun-14 2025 | $0.00004315 | $0.00004315 | $0.00004522 | $0.00004522 | - | - |
| Jun-13 2025 | $0.00004522 | $0.00004522 | $0.00004522 | $0.00004522 | - | - |
| Jun-12 2025 | $0.00004522 | $0.00004522 | $0.00004563 | $0.00004563 | - | - |
| Jun-11 2025 | $0.00004563 | $0.00004528 | $0.00004584 | $0.00004528 | - | - |
| Jun-10 2025 | $0.00004528 | $0.00004528 | $0.00004537 | $0.00004537 | - | - |
| Jun-09 2025 | $0.00004537 | $0.00004496 | $0.00004537 | $0.00004496 | - | - |