Market Cap $4.51T
0.83%
Volume 24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
Coins
33.323
+1
Exchanges
885
Last update
53 Seconds ago
BNBcat (BNBCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00007104 | $0.00007104 | $0.00007366 | $0.00007366 | - | - |
| Oct-03 2025 | $0.00007036 | $0.00006603 | $0.00007036 | $0.00006603 | - | - |
| Oct-02 2025 | $0.00006603 | $0.00006234 | $0.00006603 | $0.00006234 | - | - |
| Oct-01 2025 | $0.00006234 | $0.00006234 | $0.00006234 | $0.00006234 | - | - |
| Sep-30 2025 | $0.00006234 | $0.00006069 | $0.00006234 | $0.00006069 | - | - |
| Sep-29 2025 | $0.00006069 | $0.00006069 | $0.00006069 | $0.00006069 | - | - |
| Sep-28 2025 | $0.00006069 | $0.00006 | $0.00006069 | $0.00006 | - | - |
| Sep-27 2025 | $0.00006 | $0.00005955 | $0.00006 | $0.00005955 | - | - |
| Sep-26 2025 | $0.00005955 | $0.00005881 | $0.00006185 | $0.00006185 | - | - |
| Sep-25 2025 | $0.00006185 | $0.00006172 | $0.00006337 | $0.00006337 | - | - |
| Sep-24 2025 | $0.00006337 | $0.00006337 | $0.00006359 | $0.00006359 | $0 | - |
| Sep-23 2025 | $0.00006359 | $0.00006142 | $0.00006386 | $0.00006386 | - | - |
| Sep-22 2025 | $0.00006386 | $0.00006386 | $0.00006635 | $0.00006635 | - | - |
| Sep-21 2025 | $0.00006635 | $0.00006291 | $0.00006635 | $0.00006291 | - | - |
| Sep-20 2025 | $0.00006291 | $0.00006242 | $0.00006307 | $0.00006242 | - | - |