Market Cap $4.25T
0.65%
Volume 24h $292.80B
-6.02%
BTC % 53.59%
-0.13%
ETH % 12.55%
0.55%
Coins
33.120
+17
Exchanges
885
Last update
18 Seconds ago
BNBcat (BNBCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000565 | $0.00005601 | $0.0000565 | $0.00005601 | - | - |
| Sep-09 2025 | $0.00005601 | $0.00005601 | $0.00005601 | $0.00005601 | - | - |
| Sep-08 2025 | $0.00005601 | $0.00005414 | $0.00005601 | $0.00005414 | - | - |
| Sep-07 2025 | $0.00005414 | $0.00005414 | $0.00005414 | $0.00005414 | - | - |
| Sep-06 2025 | $0.00005414 | $0.00005414 | $0.00005414 | $0.00005414 | - | - |
| Sep-05 2025 | $0.00005414 | $0.00005414 | $0.00005453 | $0.00005453 | - | - |
| Sep-04 2025 | $0.00005453 | $0.00005453 | $0.00005453 | $0.00005453 | - | - |
| Sep-03 2025 | $0.00005453 | $0.00005453 | $0.00005484 | $0.00005484 | - | - |
| Sep-02 2025 | $0.00005484 | $0.00005471 | $0.00005484 | $0.00005471 | - | - |
| Sep-01 2025 | $0.00005497 | $0.00005497 | $0.00005572 | $0.00005572 | - | - |
| Aug-31 2025 | $0.00005572 | $0.00005572 | $0.00005572 | $0.00005572 | - | - |
| Aug-30 2025 | $0.00005572 | $0.00005431 | $0.00005575 | $0.00005431 | - | - |
| Aug-29 2025 | $0.00005431 | $0.00005401 | $0.00005503 | $0.00005503 | - | - |
| Aug-28 2025 | $0.00005503 | $0.00005503 | $0.00005545 | $0.00005545 | - | - |
| Aug-27 2025 | $0.00005545 | $0.00005545 | $0.00005788 | $0.00005718 | $634 | - |