Market Cap $4.02T
1.87%
Volume 24h $397.39B
-5.19%
BTC % 58.54%
-1.19%
ETH % 10.05%
4.77%
Coins
32.452
+15
Exchanges
885
Last update
2 Minutes ago
BNBcat (BNBCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00004541 | $0.00004541 | $0.0000462 | $0.0000462 | - | - |
| Jul-14 2025 | $0.0000462 | $0.0000462 | $0.0000462 | $0.0000462 | - | - |
| Jul-13 2025 | $0.0000462 | $0.00004575 | $0.0000462 | $0.00004575 | - | - |
| Jul-12 2025 | $0.00004575 | $0.00004575 | $0.00004636 | $0.00004598 | - | - |
| Jul-11 2025 | $0.00004598 | $0.00004453 | $0.00004598 | $0.00004453 | - | - |
| Jul-10 2025 | $0.00004453 | $0.00004396 | $0.00004453 | $0.00004396 | - | - |
| Jul-09 2025 | $0.00004396 | $0.00004396 | $0.00004396 | $0.00004396 | - | - |
| Jul-08 2025 | $0.00004396 | $0.00004396 | $0.00004416 | $0.00004416 | - | - |
| Jul-07 2025 | $0.00004416 | $0.00004416 | $0.0000442 | $0.0000442 | - | - |
| Jul-06 2025 | $0.0000442 | $0.00004375 | $0.0000442 | $0.00004375 | - | - |
| Jul-05 2025 | $0.00004375 | $0.00004373 | $0.00004379 | $0.00004373 | - | - |
| Jul-04 2025 | $0.00004373 | $0.00004373 | $0.00004411 | $0.00004411 | - | - |
| Jul-03 2025 | $0.00004411 | $0.00004353 | $0.00004411 | $0.00004353 | - | - |
| Jul-02 2025 | $0.00004353 | $0.00004353 | $0.00004353 | $0.00004353 | - | - |
| Jul-01 2025 | $0.00004353 | $0.00004353 | $0.00004399 | $0.00004399 | - | - |