Market Cap $4.09T
-2.55%
Volume 24h $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
Coins
32.814
+12
Exchanges
885
Last update
3 Minutes ago
BNBcat (BNBCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00005644 | $0.00005567 | $0.00005698 | $0.00005567 | $191 | - |
| Aug-18 2025 | $0.00005567 | $0.00005567 | $0.00005726 | $0.00005726 | - | - |
| Aug-17 2025 | $0.00005726 | $0.00005441 | $0.00005726 | $0.00005441 | $303 | - |
| Aug-16 2025 | $0.00005441 | $0.00005422 | $0.00005564 | $0.00005564 | $1 | - |
| Aug-15 2025 | $0.00005564 | $0.00005564 | $0.00005564 | $0.00005564 | - | - |
| Aug-14 2025 | $0.00005564 | $0.00005551 | $0.00005564 | $0.00005551 | - | - |
| Aug-13 2025 | $0.00005551 | $0.00005388 | $0.00005551 | $0.00005388 | - | - |
| Aug-12 2025 | $0.00005388 | $0.00005314 | $0.00005388 | $0.00005314 | - | - |
| Aug-11 2025 | $0.00005314 | $0.00005225 | $0.00005344 | $0.00005225 | - | - |
| Aug-10 2025 | $0.00005225 | $0.00005225 | $0.00005285 | $0.00005226 | - | - |
| Aug-09 2025 | $0.00005226 | $0.00005226 | $0.00005231 | $0.00005231 | - | - |
| Aug-08 2025 | $0.00005231 | $0.00005189 | $0.00005262 | $0.00005189 | - | - |
| Aug-07 2025 | $0.00005189 | $0.00004978 | $0.00005189 | $0.00004978 | - | - |
| Aug-06 2025 | $0.00004978 | $0.00004978 | $0.00004978 | $0.00004978 | - | - |
| Aug-05 2025 | $0.00004978 | $0.00004978 | $0.00005077 | $0.00005071 | - | - |