Market Cap $3.39T
2.85%
Volume 24h $292.21B
17.95%
BTC % 54.5%
-0.09%
ETH % 11.81%
3.47%
Coins
33.785
+12
Exchanges
885
Last update
1 minute ago
BNBcat (BNBCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00005155 | $0.00005155 | $0.00005155 | $0.00005155 | - | - |
| Dec-08 2025 | $0.00005155 | $0.00005087 | $0.00005155 | $0.00005087 | - | - |
| Dec-07 2025 | $0.00005087 | $0.00005004 | $0.00005087 | $0.00005004 | - | - |
| Dec-06 2025 | $0.00005004 | $0.00005004 | $0.00005016 | $0.00005016 | - | - |
| Dec-05 2025 | $0.00005016 | $0.00005016 | $0.00005076 | $0.00005076 | - | - |
| Dec-04 2025 | $0.00005076 | $0.00005076 | $0.00005076 | $0.00005076 | - | - |
| Dec-03 2025 | $0.00005076 | $0.00004946 | $0.00005076 | $0.00004946 | - | - |
| Dec-02 2025 | $0.00004946 | $0.00004691 | $0.00004946 | $0.00004691 | - | - |
| Dec-01 2025 | $0.00004691 | $0.00004691 | $0.00005069 | $0.00005069 | - | - |
| Nov-30 2025 | $0.00005069 | $0.00005036 | $0.00005069 | $0.00005036 | - | - |
| Nov-29 2025 | $0.00005036 | $0.00005036 | $0.00005086 | $0.00005086 | - | - |
| Nov-28 2025 | $0.00005086 | $0.00005086 | $0.00005086 | $0.00005086 | - | - |
| Nov-27 2025 | $0.00005086 | $0.00004863 | $0.00005109 | $0.00004863 | - | - |
| Nov-26 2025 | $0.00004863 | $0.00004863 | $0.00004863 | $0.00004863 | - | - |
| Nov-25 2025 | $0.00004863 | $0.00004863 | $0.00004956 | $0.00004956 | - | - |