Market Cap $3.25T
-3.52%
Volume 24h $288.45B
34.91%
BTC % 55.07%
0.21%
ETH % 11.07%
-3.16%
Coins
34.081
+16
Exchanges
885
Last update
3 Minutes ago
BNBBack (BNBBACK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00173861 | $0.00173861 | $0.00173861 | $0.00173861 | - | - |
| May-27 2023 | $0.00173861 | $0.00173861 | $0.00173861 | $0.00173861 | - | - |
| May-26 2023 | $0.00173861 | $0.00173861 | $0.00173861 | $0.00173861 | - | - |
| May-25 2023 | $0.00173861 | $0.00173861 | $0.00173861 | $0.00173861 | - | - |
| May-24 2023 | $0.00173861 | $0.00173861 | $0.00173861 | $0.00173861 | - | - |
| May-23 2023 | $0.00173861 | $0.00173861 | $0.00173861 | $0.00173861 | - | - |
| May-22 2023 | $0.00173861 | $0.00172897 | $0.00174089 | $0.00173843 | - | - |
| May-21 2023 | $0.00173845 | $0.00173609 | $0.00244415 | $0.00243596 | - | - |
| May-20 2023 | $0.00243603 | $0.0024226 | $0.00471479 | $0.00471191 | - | - |
| May-19 2023 | $0.00471147 | $0.00243124 | $0.00488726 | $0.00248696 | - | - |
| May-18 2023 | $0.00248687 | $0.00242084 | $0.00252807 | $0.00252086 | - | - |
| May-17 2023 | $0.00252084 | $0.00013983 | $0.00253416 | $0.0001399 | - | - |
| May-16 2023 | $0.0001399 | $0.0000020297 | $0.00014001 | $0.0001399 | - | - |
| May-15 2023 | $0.0001399 | $0.0001398 | $0.0026398 | $0.00013995 | - | - |
| May-14 2023 | $0.00013996 | $0.00013385 | $0.00014 | $0.00013406 | - | - |