Market Cap $4.17T
3.18%
Volume 24h $276.06B
39.89%
BTC % 55.01%
-0.36%
ETH % 12.15%
2.79%
Coins
33.518
+1
Exchanges
885
Last update
2 Minutes ago
BNB ETF (BNBETF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000000000000075386089257 | $0.000000000000075386089257 | $0.000000000000075386089257 | $0.000000000000075386089257 | - | - |
| Oct-25 2025 | $0.000000000000075386089257 | $0.000000000000075386089257 | $0.000000000000075386089257 | $0.000000000000075386089257 | - | - |
| Oct-24 2025 | $0.000000000000075386089257 | $0.000000000000075386089257 | $0.000000000000075386089257 | $0.000000000000075386089257 | - | - |
| Oct-23 2025 | $0.000000000000075386089257 | $0.000000000000075386089257 | $0.000000000000075386089257 | $0.000000000000075386089257 | - | - |
| Oct-22 2025 | $0.000000000000075386089257 | $0.000000000000075386089257 | $0.000000000000075386089257 | $0.000000000000075386089257 | - | - |
| Oct-21 2025 | $0.000000000000075386089257 | $0.000000000000075386089257 | $0.000000000000091725297449 | $0.000000000000091725297449 | - | - |
| Oct-20 2025 | $0.000000000000091725297449 | $0.000000000000091725297449 | $0.000000000000091725297449 | $0.000000000000091725297449 | - | - |
| Oct-19 2025 | $0.000000000000091725297449 | $0.000000000000091725297449 | $0.000000000000091725297449 | $0.000000000000091725297449 | - | - |
| Oct-18 2025 | $0.000000000000091725297449 | $0.000000000000091725297449 | $0.000000000000091725297449 | $0.000000000000091725297449 | - | - |
| Oct-17 2025 | $0.000000000000091725297449 | $0.000000000000039811363048 | $0.000000000000145564752146 | $0.000000000000145564752146 | - | - |
| Oct-16 2025 | $0.000000000000735253833511 | $0.000000000000352937855413 | $0.0000000000007498636828 | $0.0000000000007498636828 | - | - |
| Oct-15 2025 | $0.0000000000007498636828 | $0.00000000000034811884016 | $0.0000000000007498636828 | $0.00000000000034811884016 | - | - |
| Oct-14 2025 | $0.00000000000034811884016 | $0.00000000000034811884016 | $0.00000000000034811884016 | $0.00000000000034811884016 | - | - |
| Oct-13 2025 | $0.00000000000034811884016 | $0.00000000000034811884016 | $0.00000000000034811884016 | $0.00000000000034811884016 | - | - |
| Oct-12 2025 | $0.00000000000034811884016 | $0.00000000000034811884016 | $0.00000000000034811884016 | $0.00000000000034811884016 | - | - |