Market Cap $2.52T
4.71%
Volume 24h $408.25B
-49.25%
BTC % 53.93%
-0.05%
ETH % 9.66%
0.72%
Coins
34.202
+3
Exchanges
885
Last update
2 Minutes ago
BNB ETF (BNBETF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.000000000000075386089257 | $0.000000000000075386089257 | $0.000000000000075386089257 | $0.000000000000075386089257 | - | - |
| Nov-20 2025 | $0.000000000000075386089257 | $0.000000000000075386089257 | $0.000000000000075386089257 | $0.000000000000075386089257 | - | - |
| Nov-19 2025 | $0.000000000000075386089257 | $0.000000000000075386089257 | $0.000000000000075386089257 | $0.000000000000075386089257 | - | - |
| Nov-18 2025 | $0.000000000000075386089257 | $0.000000000000075386089257 | $0.000000000000075386089257 | $0.000000000000075386089257 | - | - |
| Nov-17 2025 | $0.000000000000075386089257 | $0.000000000000075386089257 | $0.000000000000075386089257 | $0.000000000000075386089257 | - | - |
| Nov-16 2025 | $0.000000000000075386089257 | $0.000000000000075386089257 | $0.000000000000075386089257 | $0.000000000000075386089257 | - | - |
| Nov-15 2025 | $0.000000000000075386089257 | $0.000000000000075386089257 | $0.000000000000075386089257 | $0.000000000000075386089257 | - | - |
| Nov-14 2025 | $0.000000000000075386089257 | $0.000000000000075386089257 | $0.000000000000075386089257 | $0.000000000000075386089257 | - | - |
| Nov-13 2025 | $0.000000000000075386089257 | $0.000000000000075386089257 | $0.000000000000075386089257 | $0.000000000000075386089257 | - | - |
| Nov-12 2025 | $0.000000000000075386089257 | $0.000000000000075386089257 | $0.000000000000075386089257 | $0.000000000000075386089257 | - | - |
| Nov-11 2025 | $0.000000000000075386089257 | $0.000000000000075386089257 | $0.000000000000075386089257 | $0.000000000000075386089257 | - | - |
| Nov-10 2025 | $0.000000000000075386089257 | $0.000000000000075386089257 | $0.000000000000075386089257 | $0.000000000000075386089257 | - | - |
| Nov-09 2025 | $0.000000000000075386089257 | $0.000000000000075386089257 | $0.000000000000075386089257 | $0.000000000000075386089257 | - | - |
| Nov-08 2025 | $0.000000000000075386089257 | $0.000000000000075386089257 | $0.000000000000075386089257 | $0.000000000000075386089257 | - | - |
| Nov-07 2025 | $0.000000000000075386089257 | $0.000000000000075386089257 | $0.000000000000075386089257 | $0.000000000000075386089257 | - | - |