Market Cap $4.30T
1.89%
Volume 24h $318.36B
-1.21%
BTC % 53.47%
-0.54%
ETH % 12.63%
1.58%
Coins
33.121
+17
Exchanges
885
Last update
2 Minutes ago
BNB ETF (BNBETF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000000299637557987 | $0.000000000000299637557987 | $0.000000000000299637557987 | $0.000000000000299637557987 | - | - |
| Sep-09 2025 | $0.000000000000299637557987 | $0.000000000000294492564267 | $0.000000000000304460034819 | $0.000000000000294492564267 | - | - |
| Sep-08 2025 | $0.000000000000294492564267 | $0.000000000000294492564267 | $0.000000000000294492564267 | $0.000000000000294492564267 | - | - |
| Sep-07 2025 | $0.000000000000294492564267 | $0.000000000000294492564267 | $0.000000000000381671133116 | $0.000000000000381671133116 | - | - |
| Sep-06 2025 | $0.000000000000381671133116 | $0.000000000000381671133116 | $0.000000000000381671133116 | $0.000000000000381671133116 | - | - |
| Sep-05 2025 | $0.000000000000381671133116 | $0.000000000000381671133116 | $0.000000000000381671133116 | $0.000000000000381671133116 | - | - |
| Sep-04 2025 | $0.000000000000381671133116 | $0.000000000000381671133116 | $0.000000000000381671133116 | $0.000000000000381671133116 | - | - |
| Sep-03 2025 | $0.000000000000381671133116 | $0.000000000000381671133116 | $0.00000000000071032411615 | $0.000000000000394567289782 | - | - |
| Sep-02 2025 | $0.000000000000394567289782 | $0.00000000000015817048782 | $0.000000000001041618044372 | $0.00000000000015817048782 | - | - |
| Sep-01 2025 | $0.00000000000015817048782 | $0.000000000000118598590968 | $0.00000000000015817048782 | $0.000000000000118598590968 | - | - |
| Aug-31 2025 | $0.000000000000118598590968 | $0.000000000000118598590968 | $0.000000000000118598590968 | $0.000000000000118598590968 | - | - |
| Aug-30 2025 | $0.000000000000118598590968 | $0.000000000000037973153527 | $0.000000000000118598590968 | $0.000000000000037973153527 | - | - |
| Aug-29 2025 | $0.000000000000037973153527 | $0.000000000000037973153527 | $0.000000000000287669443239 | $0.000000000000287669443239 | - | - |
| Aug-28 2025 | $0.000000000000287669443239 | $0.000000000000287669443239 | $0.000000000000287669443239 | $0.000000000000287669443239 | - | - |
| Aug-27 2025 | $0.000000000000287669443239 | $0.000000000000287669443239 | $0.000000000000314325063909 | $0.000000000000314325063909 | - | - |