Market Cap $3.47T
2.48%
Volume 24h $233.39B
-14.92%
BTC % 60.78%
-0.36%
ETH % 8.52%
1.64%
Coins
32.230
+11
Exchanges
885
Last update
45 Seconds ago
BNB ETF (BNBETF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.000000000000527160600791 | $0.000000000000355153020682 | $0.000000000002714350763773 | $0.000000000000377315675235 | - | - |
| Jun-22 2025 | $0.000000000000377315675235 | $0.000000000000377315675235 | $0.000000000002364483072113 | $0.000000000002286425931218 | - | - |
| Jun-21 2025 | $0.000000000002286425931218 | $0.000000000000017411179196 | $0.000000000002286425931218 | $0.00000000000064714682356 | - | - |
| Jun-20 2025 | $0.00000000000064714682356 | $0.000000000000122276759167 | $0.000000000017322266781415 | $0.00000000000121788837997 | $10 | - |
| Jun-19 2025 | $0.00000000000121788837997 | $0.000000000000010385911689 | $0.000000000001561281431753 | $0.00000000000119957819458 | - | - |
| Jun-18 2025 | $0.00000000000119957819458 | $0.000000000000173679530574 | $0.000000000002893464680183 | $0.000000000001238575757815 | - | - |
| Jun-17 2025 | $0.000000000001238575757815 | $0.000000000000223549074749 | $0.000000000004136396129136 | $0.000000000001468110539359 | - | - |
| Jun-16 2025 | $0.000000000001468110539359 | $0.000000000000863895341589 | $0.000000000002763857334449 | $0.000000000000995657215378 | $45 | - |
| Jun-15 2025 | $0.000000000000995657215378 | $0.000000000000167870303466 | $0.000000000011110708916893 | $0.00000000000363808216942 | - | - |
| Jun-14 2025 | $0.00000000000363808216942 | $0.000000000000153652780074 | $0.000000000015944931744647 | $0.000000000000740926847672 | $73 | - |
| Jun-13 2025 | $0.000000000000740926847672 | $0.000000000000099740528608 | $0.000000000007494310723279 | $0.000000000000245368319169 | $46 | - |
| Jun-12 2025 | $0.000000000000245368319169 | $0.000000000000186005751821 | $0.000000000000254227067676 | $0.000000000000214209681338 | - | - |
| Jun-11 2025 | $0.000000000000214209681338 | $0.000000000000114684364435 | $0.000000000000726436877813 | $0.000000000000114684364435 | - | - |
| Jun-10 2025 | $0.000000000000114684364435 | $0.000000000000087447760387 | $0.000000000000138691004027 | $0.000000000000138691004027 | $10 | - |
| Jun-09 2025 | $0.000000000000138691004027 | $0.000000000000082545469476 | $0.000000000000138691004027 | $0.000000000000125517422276 | - | - |