Market Cap $4.11T
2.1%
Volume 24h $212.44B
13.31%
BTC % 55.16%
-0.14%
ETH % 11.95%
1.25%
Coins
33.517
Exchanges
885
Last update
23 Seconds ago
BNB Bank (BBK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-18 2022 | $0.00183696 | $0.00183696 | $0.00183696 | $0.00183696 | - | - |
| Oct-17 2022 | $0.00183696 | $0.00183696 | $0.00183696 | $0.00183696 | - | - |
| Oct-16 2022 | $0.00183696 | $0.00183696 | $0.00183696 | $0.00183696 | - | - |
| Oct-15 2022 | $0.00183696 | $0.00183696 | $0.00183696 | $0.00183696 | - | - |
| Oct-14 2022 | $0.00183696 | $0.00183696 | $0.00183696 | $0.00183696 | - | - |
| Oct-13 2022 | $0.00183696 | $0.00183696 | $0.00183696 | $0.00183696 | - | - |
| Oct-12 2022 | $0.00183696 | $0.00182993 | $0.0018459 | $0.00183302 | - | - |
| Oct-11 2022 | $0.00183302 | $0.00181846 | $0.00190482 | $0.00190482 | $235 | - |
| Oct-10 2022 | $0.00190482 | $0.0018808 | $0.0019317 | $0.0019253 | - | - |
| Oct-09 2022 | $0.0019253 | $0.00190311 | $0.00194606 | $0.00194606 | $1 | - |
| Oct-08 2022 | $0.00194606 | $0.0019366 | $0.0019599 | $0.00195904 | - | - |
| Oct-07 2022 | $0.00195098 | $0.00193311 | $0.00197567 | $0.00195114 | $1 | - |
| Oct-06 2022 | $0.00195114 | $0.00192524 | $0.00203433 | $0.00201102 | $4 | - |
| Oct-05 2022 | $0.00201102 | $0.00200828 | $0.00205185 | $0.00204421 | - | - |
| Oct-04 2022 | $0.00204474 | $0.00196872 | $0.00205815 | $0.00197072 | $4 | - |