時価総額 $2.11T
-2.52%
ボリューム24h $84.22B
0.51%
BTC % 58.0407%
-0.06%
ETH % 9.28261%
-0.56%
硬貨
34.665
取引所
204
ライブ
BNB Bank (BBK) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BNB Bank (BBK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 280 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2022 | $0.00183696 | $0.00183696 | $0.00183696 | $0.00183696 | - | - |
| Oct-17 2022 | $0.00183696 | $0.00183696 | $0.00183696 | $0.00183696 | - | - |
| Oct-16 2022 | $0.00183696 | $0.00183696 | $0.00183696 | $0.00183696 | - | - |
| Oct-15 2022 | $0.00183696 | $0.00183696 | $0.00183696 | $0.00183696 | - | - |
| Oct-14 2022 | $0.00183696 | $0.00183696 | $0.00183696 | $0.00183696 | - | - |
| Oct-13 2022 | $0.00183696 | $0.00183696 | $0.00183696 | $0.00183696 | - | - |
| Oct-12 2022 | $0.00183696 | $0.00182993 | $0.0018459 | $0.00183302 | - | - |
| Oct-11 2022 | $0.00183302 | $0.00181846 | $0.00190482 | $0.00190482 | $235 | - |
| Oct-10 2022 | $0.00190482 | $0.0018808 | $0.0019317 | $0.0019253 | - | - |
| Oct-09 2022 | $0.0019253 | $0.00190311 | $0.00194606 | $0.00194606 | $1 | - |
| Oct-08 2022 | $0.00194606 | $0.0019366 | $0.0019599 | $0.00195904 | - | - |
| Oct-07 2022 | $0.00195098 | $0.00193311 | $0.00197567 | $0.00195114 | $1 | - |
| Oct-06 2022 | $0.00195114 | $0.00192524 | $0.00203433 | $0.00201102 | $4 | - |
| Oct-05 2022 | $0.00201102 | $0.00200828 | $0.00205185 | $0.00204421 | - | - |
| Oct-04 2022 | $0.00204474 | $0.00196872 | $0.00205815 | $0.00197072 | $4 | - |