Market Cap zł10.37T 0.66%
Volume 24h zł473.28B 0.92%
BTC % 50.87% 0.29%
ETH % 16.02% -1.06%
Coins 28.149 +2
Exchanges 885
Last update 1 minute ago
BMToken BMTKN

BMToken (BMTKN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-27 2021 zł81.91 zł81.32 zł82.74 zł82.74 - -
Jan-26 2021 zł82.74 zł78.83 zł83.31 zł82.22 - -
Jan-25 2021 zł82.23 zł81.52 zł88.41 zł82.03 - -
Jan-24 2021 zł82.04 zł79.02 zł83.69 zł81.44 - -
Jan-23 2021 zł81.43 zł80.00 zł84.75 zł83.84 - -
Jan-22 2021 zł83.68 zł73.55 zł85.90 zł78.29 - -
Jan-21 2021 zł78.44 zł76.85 zł90.32 zł90.32 - -
Jan-20 2021 zł90.49 zł85.28 zł92.42 zł91.63 - -
Jan-19 2021 zł91.64 zł91.64 zł95.92 zł93.06 - -
Jan-18 2021 zł93.09 zł88.62 zł94.76 zł90.88 - -
Jan-17 2021 zł91.00 zł86.55 zł93.29 zł91.91 - -
Jan-16 2021 zł91.98 zł90.52 zł96.19 zł93.55 - -
Jan-15 2021 zł93.55 zł88.05 zł100.54 zł99.55 - -
Jan-14 2021 zł99.55 zł93.66 zł101.53 zł94.80 - -
Jan-13 2021 zł94.75 zł82.78 zł95.52 zł86.18 - -

Historical and market price analysis of BMToken (BMTKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 78 days, from day 05-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93461 PLN.