Market Cap $3.53T
2.14%
Volume 24h $283.16B
-20.53%
BTC % 58.49%
-1.26%
ETH % 8.69%
6.09%
Coins
31.797
+1
Exchanges
885
Last update
3 Minutes ago
Blueshare Token (BST1) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-14 2022 | $0.00050792 | $0.00050792 | $0.00050792 | $0.00050792 | - | - |
| Sep-13 2022 | $0.00050792 | $0.00050792 | $0.00050792 | $0.00050792 | - | - |
| Sep-12 2022 | $0.00050792 | $0.00050792 | $0.00050792 | $0.00050792 | - | - |
| Sep-11 2022 | $0.00050792 | $0.00050792 | $0.00050792 | $0.00050792 | - | - |
| Sep-10 2022 | $0.00050792 | $0.00050792 | $0.00050792 | $0.00050792 | - | - |
| Sep-09 2022 | $0.00050792 | $0.00050792 | $0.00050792 | $0.00050792 | - | - |
| Sep-08 2022 | $0.00050792 | $0.00050792 | $0.00050792 | $0.00050792 | - | - |
| Sep-07 2022 | $0.00050792 | $0.0005051 | $0.00051986 | $0.00051804 | - | - |
| Sep-06 2022 | $0.00051818 | $0.00051817 | $0.00055385 | $0.00054008 | - | - |
| Sep-05 2022 | $0.00054 | $0.0005288 | $0.00054129 | $0.000536 | - | - |
| Sep-04 2022 | $0.00053593 | $0.00052534 | $0.00053628 | $0.00053034 | - | - |
| Sep-03 2022 | $0.00053033 | $0.00052582 | $0.00053699 | $0.00053551 | - | - |
| Sep-02 2022 | $0.00053551 | $0.00052914 | $0.00055248 | $0.00053959 | - | - |
| Sep-01 2022 | $0.00053963 | $0.00052233 | $0.00054092 | $0.00053238 | - | - |
| Aug-31 2022 | $0.00053236 | $0.00052401 | $0.00054757 | $0.00052401 | - | - |