Market Cap $3.46T
-0.57%
Volume 24h $336.41B
32.45%
BTC % 54.91%
0.1%
ETH % 11.14%
0.44%
Coins
33.672
+2
Exchanges
885
Last update
3 Minutes ago
Bluelight (KALE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2024 | $0.00040027 | $0.00040027 | $0.00040027 | $0.00040027 | - | - |
| Feb-22 2024 | $0.00040027 | $0.00040027 | $0.00040027 | $0.00040027 | - | - |
| Feb-21 2024 | $0.00040027 | $0.00040027 | $0.00040027 | $0.00040027 | - | - |
| Feb-20 2024 | $0.00040027 | $0.00040027 | $0.00040027 | $0.00040027 | - | - |
| Feb-19 2024 | $0.00040027 | $0.00040027 | $0.00040027 | $0.00040027 | - | - |
| Feb-18 2024 | $0.00040027 | $0.00040027 | $0.00040027 | $0.00040027 | - | - |
| Feb-17 2024 | $0.00040027 | $0.00040027 | $0.00040027 | $0.00040027 | - | - |
| Feb-16 2024 | $0.00040027 | $0.00040027 | $0.00040027 | $0.00040027 | - | - |
| Feb-15 2024 | $0.00040027 | $0.00040002 | $0.00040029 | $0.00040029 | $10 | - |
| Feb-14 2024 | $0.00040027 | $0.0000088042 | $0.00040027 | $0.0003998 | $34 | - |
| Feb-13 2024 | $0.0003998 | $0.0003998 | $0.0003998 | $0.0003998 | - | - |
| Feb-12 2024 | $0.0003998 | $0.0003998 | $0.0003998 | $0.0003998 | - | - |
| Feb-11 2024 | $0.0003998 | $0.0003998 | $0.0003998 | $0.0003998 | - | - |
| Feb-10 2024 | $0.0003998 | $0.0003998 | $0.0003998 | $0.0003998 | - | - |
| Feb-09 2024 | $0.0003998 | $0.0003998 | $0.0003998 | $0.0003998 | - | - |