Market Cap $3.49T
1.15%
Volume 24h $210.20B
-43.53%
BTC % 61.06%
0.54%
ETH % 8.4%
-0.11%
Coins
32.232
+11
Exchanges
885
Last update
2 Minutes ago
BLUE (BLUE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00027889 | $0.00025523 | $0.00027889 | $0.00025523 | - | - |
| Jun-23 2025 | $0.00025523 | $0.00025523 | $0.00025523 | $0.00025523 | - | - |
| Jun-22 2025 | $0.00025523 | $0.00025523 | $0.00027645 | $0.00027645 | - | - |
| Jun-21 2025 | $0.00027645 | $0.00027615 | $0.00029727 | $0.00029727 | $388 | - |
| Jun-20 2025 | $0.00029941 | $0.00025494 | $0.00031208 | $0.00025494 | - | - |
| Jun-19 2025 | $0.00025494 | $0.00025494 | $0.00026305 | $0.00026305 | - | - |
| Jun-18 2025 | $0.00026305 | $0.00026305 | $0.00026722 | $0.00026722 | - | - |
| Jun-17 2025 | $0.00026722 | $0.00026722 | $0.00028571 | $0.00028571 | - | - |
| Jun-16 2025 | $0.00028571 | $0.00028571 | $0.00029719 | $0.00028874 | - | - |
| Jun-15 2025 | $0.00028874 | $0.00027622 | $0.00028874 | $0.00027622 | - | - |
| Jun-14 2025 | $0.00027622 | $0.00027622 | $0.00028669 | $0.00028397 | - | - |
| Jun-13 2025 | $0.00028397 | $0.00028358 | $0.00030899 | $0.00030899 | - | - |
| Jun-12 2025 | $0.00030899 | $0.00030899 | $0.00032331 | $0.00032331 | - | - |
| Jun-11 2025 | $0.00032331 | $0.00032331 | $0.00033895 | $0.0003383 | - | - |
| Jun-10 2025 | $0.0003383 | $0.00033362 | $0.0003451 | $0.00033362 | - | - |