Market Cap $4.27T
1.75%
Volume 24h $291.76B
-9.49%
BTC % 53.64%
-0.26%
ETH % 12.55%
1.19%
Coins
33.121
+17
Exchanges
885
Last update
2 Minutes ago
BLUE (BLUE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00013864 | $0.00013864 | $0.00014519 | $0.00014519 | - | - |
| Sep-09 2025 | $0.00014519 | $0.00014519 | $0.00016158 | $0.00016158 | - | - |
| Sep-08 2025 | $0.00016158 | $0.00016158 | $0.00017304 | $0.00017304 | - | - |
| Sep-07 2025 | $0.00017304 | $0.00017304 | $0.00017304 | $0.00017304 | - | - |
| Sep-06 2025 | $0.00017304 | $0.00017304 | $0.00017504 | $0.00017504 | - | - |
| Sep-05 2025 | $0.00017504 | $0.00017504 | $0.00019831 | $0.00019831 | - | - |
| Sep-04 2025 | $0.00019831 | $0.00019831 | $0.00019831 | $0.00019831 | - | - |
| Sep-03 2025 | $0.00019831 | $0.00018756 | $0.00019831 | $0.00018756 | $10 | - |
| Sep-02 2025 | $0.00018756 | $0.00018756 | $0.00018756 | $0.00018756 | - | - |
| Sep-01 2025 | $0.00018756 | $0.00018756 | $0.00022193 | $0.00022193 | - | - |
| Aug-31 2025 | $0.00022193 | $0.00022113 | $0.00022853 | $0.00022853 | - | - |
| Aug-30 2025 | $0.00022853 | $0.00022853 | $0.00022853 | $0.00022853 | - | - |
| Aug-29 2025 | $0.00022853 | $0.00022853 | $0.00023548 | $0.00023548 | - | - |
| Aug-28 2025 | $0.00023548 | $0.00023548 | $0.00024757 | $0.00024696 | - | - |
| Aug-27 2025 | $0.00024696 | $0.0002393 | $0.00025426 | $0.00024057 | $13 | - |