Market Cap $4.11T
-1.33%
Volume 24h $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
Coins
32.814
+11
Exchanges
885
Last update
3 Minutes ago
BLUE (BLUE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00024484 | $0.00024484 | $0.00024484 | $0.00024484 | - | - |
| Aug-18 2025 | $0.00024484 | $0.00024484 | $0.00024484 | $0.00024484 | - | - |
| Aug-17 2025 | $0.00024484 | $0.00024484 | $0.00025482 | $0.00025482 | - | - |
| Aug-16 2025 | $0.00025482 | $0.00025482 | $0.00025482 | $0.00025482 | - | - |
| Aug-15 2025 | $0.00025482 | $0.00025312 | $0.00025482 | $0.00025312 | - | - |
| Aug-14 2025 | $0.00025312 | $0.00025312 | $0.00028238 | $0.00028238 | - | - |
| Aug-13 2025 | $0.00028238 | $0.00028238 | $0.00029634 | $0.00028687 | - | - |
| Aug-12 2025 | $0.00028687 | $0.00027061 | $0.00028687 | $0.00027422 | - | - |
| Aug-11 2025 | $0.00027422 | $0.00027422 | $0.00028683 | $0.00028683 | - | - |
| Aug-10 2025 | $0.00028683 | $0.00028355 | $0.0003031 | $0.00030161 | - | - |
| Aug-09 2025 | $0.00030418 | $0.00030418 | $0.00030705 | $0.00030705 | - | - |
| Aug-08 2025 | $0.00030705 | $0.00030705 | $0.00032262 | $0.00032262 | - | - |
| Aug-07 2025 | $0.00032262 | $0.00032262 | $0.00033499 | $0.00032782 | $1,927 | - |
| Aug-06 2025 | $0.00032782 | $0.00032592 | $0.00033516 | $0.00033516 | $357 | - |
| Aug-05 2025 | $0.00033516 | $0.00033516 | $0.0003416 | $0.0003416 | - | - |