Market Cap $2.55T
1.79%
Volume 24h $127.84B
33.23%
BTC % 53.63%
-0.69%
ETH % 12.95%
1.62%
Coins
29.185
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-12 2023 | $0.000000000009029731537523 | $0.000000000009029731537523 | $0.000000000009029731537523 | $0.000000000009029731537523 | - | - |
Oct-11 2023 | $0.000000000009029731537523 | $0.000000000009029731537523 | $0.000000000009029731537523 | $0.000000000009029731537523 | - | - |
Oct-10 2023 | $0.000000000009029731537523 | $0.000000000009029731537523 | $0.000000000009029731537523 | $0.000000000009029731537523 | - | - |
Oct-09 2023 | $0.000000000009029731537523 | $0.000000000009029731537523 | $0.000000000009029731537523 | $0.000000000009029731537523 | - | - |
Oct-08 2023 | $0.000000000009029731537523 | $0.000000000009029731537523 | $0.000000000009029731537523 | $0.000000000009029731537523 | - | - |
Oct-07 2023 | $0.000000000009029731537523 | $0.000000000009029731537523 | $0.000000000009029731537523 | $0.000000000009029731537523 | - | - |
Oct-06 2023 | $0.000000000009029731537523 | $0.000000000009029731537523 | $0.000000000009029731537523 | $0.000000000009029731537523 | - | - |
Oct-05 2023 | $0.000000000009036838706018 | $0.000000000009025636422906 | $0.000000000009202560344732 | $0.000000000009202560344732 | $19 | - |
Oct-04 2023 | $0.000000000009202560344732 | $0.000000000009142592180536 | $0.000000000009228463618405 | $0.000000000009228463618405 | - | - |
Oct-03 2023 | $0.000000000009245864388443 | $0.000000000009237431063235 | $0.000000000009691995043411 | $0.000000000009691995043411 | $52 | - |
Oct-02 2023 | $0.000000000009691995043411 | $0.000000000009691995043411 | $0.000000000009691995043411 | $0.000000000009691995043411 | - | - |
Oct-01 2023 | $0.000000000009691995043411 | $0.000000000009691995043411 | $0.000000000009691995043411 | $0.000000000009691995043411 | - | - |
Sep-30 2023 | $0.000000000009691995043411 | $0.000000000009691995043411 | $0.000000000009691995043411 | $0.000000000009691995043411 | - | - |
Sep-29 2023 | $0.000000000009691995043411 | $0.000000000009691995043411 | $0.000000000009691995043411 | $0.000000000009691995043411 | - | - |
Sep-28 2023 | $0.000000000009691995043411 | $0.000000000009691995043411 | $0.000000000009691995043411 | $0.000000000009691995043411 | - | - |