Market Cap $4.11T
-1.29%
Volume 24h $367.16B
-0.03%
BTC % 55.14%
-0.03%
ETH % 12.38%
0.48%
Coins
32.814
+11
Exchanges
885
Last update
2 Minutes ago
BitcoinX / Bloxies Coin (BXC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000035109 | $0.0000034476 | $0.0000035109 | $0.0000034476 | - | - |
| Aug-18 2025 | $0.0000034476 | $0.0000034476 | $0.0000034476 | $0.0000034476 | - | - |
| Aug-17 2025 | $0.0000034476 | $0.0000031685 | $0.0000034476 | $0.0000031685 | - | - |
| Aug-16 2025 | $0.0000031685 | $0.0000031685 | $0.0000031685 | $0.0000031685 | - | - |
| Aug-15 2025 | $0.0000031685 | $0.0000031685 | $0.0000033939 | $0.0000033275 | - | - |
| Aug-14 2025 | $0.0000033275 | $0.0000033275 | $0.0000036936 | $0.0000035671 | - | - |
| Aug-13 2025 | $0.0000035671 | $0.0000033621 | $0.0000035671 | $0.0000033621 | - | - |
| Aug-12 2025 | $0.0000033621 | $0.0000033621 | $0.0000034316 | $0.0000034316 | - | - |
| Aug-11 2025 | $0.0000034316 | $0.0000034316 | $0.0000034316 | $0.0000034316 | - | - |
| Aug-10 2025 | $0.0000034316 | $0.0000034316 | $0.0000035564 | $0.0000035564 | - | - |
| Aug-09 2025 | $0.0000035564 | $0.0000031174 | $0.0000035564 | $0.0000031174 | - | - |
| Aug-08 2025 | $0.0000031174 | $0.0000031174 | $0.0000031174 | $0.0000031174 | - | - |
| Aug-07 2025 | $0.0000032812 | $0.00000294 | $0.0000032812 | $0.00000294 | - | - |
| Aug-06 2025 | $0.00000294 | $0.00000294 | $0.00000294 | $0.00000294 | - | - |
| Aug-05 2025 | $0.00000294 | $0.0000028263 | $0.00000294 | $0.0000028263 | - | - |