Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0000603 | $0.00005748 | $0.00006098 | $0.00006008 | $42,888 | - |
Jul-25 2024 | $0.00005659 | $0.00005039 | $0.0000633 | $0.00005969 | $57,470 | - |
Jul-24 2024 | $0.00006078 | $0.0000567 | $0.0000642 | $0.0000605 | $71,853 | - |
Jul-23 2024 | $0.0000605 | $0.00005901 | $0.0000628 | $0.00005991 | $100,127 | - |
Jul-22 2024 | $0.00005813 | $0.00005791 | $0.0000608 | $0.00006022 | $87,436 | - |
Jul-21 2024 | $0.0000599 | $0.00005822 | $0.00006111 | $0.00005842 | $103,894 | - |
Jul-20 2024 | $0.00005892 | $0.00005422 | $0.00006103 | $0.00005944 | $98,626 | - |
Jul-19 2024 | $0.00005963 | $0.00005578 | $0.00006348 | $0.00006018 | $123,535 | - |
Jul-18 2024 | $0.00005639 | $0.00005371 | $0.00006089 | $0.000055 | $80,716 | - |
Jul-17 2024 | $0.0000564 | $0.00005142 | $0.00005971 | $0.00005213 | $105,525 | - |
Jul-16 2024 | $0.00005191 | $0.00005191 | $0.00005473 | $0.00005333 | $91,611 | - |
Jul-15 2024 | $0.00005403 | $0.00005293 | $0.00005592 | $0.00005561 | $141,786 | - |
Jul-14 2024 | $0.00005582 | $0.00005171 | $0.00005592 | $0.00005441 | $151,617 | - |
Jul-13 2024 | $0.0000521 | $0.00005006 | $0.00005606 | $0.00005391 | $129,709 | - |
Jul-12 2024 | $0.0000547 | $0.00004671 | $0.00005579 | $0.0000477 | $71,683 | - |