Market Cap $4.10T
-1.47%
Volume 24h $369.31B
0.55%
BTC % 55.15%
-0.01%
ETH % 12.33%
0.08%
Coins
32.814
+11
Exchanges
885
Last update
2 Minutes ago
Blossom (SAKURA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-13 2023 | $0.090363 | $0.090363 | $0.090363 | $0.090363 | - | - |
| Jun-12 2023 | $0.090363 | $0.090363 | $0.090363 | $0.090363 | - | - |
| Jun-11 2023 | $0.090363 | $0.090363 | $0.090363 | $0.090363 | - | - |
| Jun-10 2023 | $0.090363 | $0.090363 | $0.090363 | $0.090363 | - | - |
| Jun-09 2023 | $0.090363 | $0.090363 | $0.090363 | $0.090363 | - | - |
| Jun-08 2023 | $0.090363 | $0.090363 | $0.090363 | $0.090363 | - | - |
| Jun-07 2023 | $0.090363 | $0.090281 | $0.090422 | $0.090355 | - | - |
| Jun-06 2023 | $0.090347 | $0.085953 | $0.090377 | $0.085953 | $728 | - |
| Jun-05 2023 | $0.085953 | $0.085953 | $0.085953 | $0.085953 | - | - |
| Jun-04 2023 | $0.085953 | $0.085953 | $0.085953 | $0.085953 | - | - |
| Jun-03 2023 | $0.085953 | $0.085953 | $0.085953 | $0.085953 | - | - |
| Jun-02 2023 | $0.085953 | $0.085953 | $0.085959 | $0.085959 | - | - |
| Jun-01 2023 | $0.085979 | $0.085859 | $0.089881 | $0.089772 | $313 | - |
| May-31 2023 | $0.089768 | $0.089708 | $0.099207 | $0.097167 | $1,203 | - |
| May-30 2023 | $0.097167 | $0.097167 | $0.097167 | $0.097167 | - | - |