Market Cap $4.11T 2.07%
Volume 24h $213.18B 9.8%
BTC % 55.1% -0.29%
ETH % 11.96% 1.33%
Coins 33.517
Exchanges 885
Last update 2 Seconds ago
Bloomsperg Terminal SPERG

Bloomsperg Terminal (SPERG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00002383 $0.00002383 $0.00002383 $0.00002383 - $23,834
Oct-24 2025 $0.00002383 $0.00002334 $0.00002383 $0.00002334 - $23,834
Oct-23 2025 $0.00002334 $0.00002279 $0.00002334 $0.00002279 - $23,346
Oct-22 2025 $0.00002279 $0.00002279 $0.00002279 $0.00002279 - $22,799
Oct-21 2025 $0.00002279 $0.00002279 $0.00002279 $0.00002279 - $22,799
Oct-20 2025 $0.00002279 $0.00002279 $0.00002279 $0.00002279 - $22,799
Oct-19 2025 $0.00002279 $0.00002279 $0.00002279 $0.00002279 - $22,799
Oct-18 2025 $0.00002279 $0.00002279 $0.00002279 $0.00002279 - $22,799
Oct-17 2025 $0.00002279 $0.00002279 $0.00002351 $0.00002331 - $22,799
Oct-16 2025 $0.00002331 $0.00002331 $0.00002435 $0.00002435 - $23,319
Oct-15 2025 $0.00002435 $0.00002435 $0.00002435 $0.00002435 - $24,357
Oct-14 2025 $0.00002435 $0.00002435 $0.00002769 $0.00002769 - $24,357
Oct-13 2025 $0.00002769 $0.00002769 $0.00002769 $0.00002769 - $27,694
Oct-12 2025 $0.00002769 $0.00002769 $0.00002769 $0.00002769 - $27,694
Oct-11 2025 $0.00002769 $0.00002769 $0.00002769 $0.00002769 - $27,694

Historical and market price analysis of Bloomsperg Terminal (SPERG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 284 days, from day 01-15-2025.