Market Cap $4.11T
2.07%
Volume 24h $213.18B
9.8%
BTC % 55.1%
-0.29%
ETH % 11.96%
1.33%
Coins
33.517
Exchanges
885
Last update
2 Seconds ago
Bloomsperg Terminal (SPERG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00002383 | $0.00002383 | $0.00002383 | $0.00002383 | - | $23,834 |
| Oct-24 2025 | $0.00002383 | $0.00002334 | $0.00002383 | $0.00002334 | - | $23,834 |
| Oct-23 2025 | $0.00002334 | $0.00002279 | $0.00002334 | $0.00002279 | - | $23,346 |
| Oct-22 2025 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | $22,799 |
| Oct-21 2025 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | $22,799 |
| Oct-20 2025 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | $22,799 |
| Oct-19 2025 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | $22,799 |
| Oct-18 2025 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | $22,799 |
| Oct-17 2025 | $0.00002279 | $0.00002279 | $0.00002351 | $0.00002331 | - | $22,799 |
| Oct-16 2025 | $0.00002331 | $0.00002331 | $0.00002435 | $0.00002435 | - | $23,319 |
| Oct-15 2025 | $0.00002435 | $0.00002435 | $0.00002435 | $0.00002435 | - | $24,357 |
| Oct-14 2025 | $0.00002435 | $0.00002435 | $0.00002769 | $0.00002769 | - | $24,357 |
| Oct-13 2025 | $0.00002769 | $0.00002769 | $0.00002769 | $0.00002769 | - | $27,694 |
| Oct-12 2025 | $0.00002769 | $0.00002769 | $0.00002769 | $0.00002769 | - | $27,694 |
| Oct-11 2025 | $0.00002769 | $0.00002769 | $0.00002769 | $0.00002769 | - | $27,694 |