Market Cap $4.50T 0.7%
Volume 24h $363.39B -6.95%
BTC % 54.53% 0.11%
ETH % 12.17% 0.41%
Coins 33.323 +1
Exchanges 885
Last update 8 Seconds ago
Bloomsperg Terminal SPERG

Bloomsperg Terminal (SPERG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00003814 $0.00003814 $0.00003814 $0.00003814 - $38,140
Oct-03 2025 $0.00003814 $0.00003777 $0.00003835 $0.00003777 - $38,140
Oct-02 2025 $0.00003777 $0.00003659 $0.00003777 $0.00003659 - $37,780
Oct-01 2025 $0.00003659 $0.00003332 $0.00003659 $0.00003332 - $36,593
Sep-30 2025 $0.00003332 $0.00003332 $0.00003332 $0.00003332 - $33,329
Sep-29 2025 $0.00003332 $0.00003332 $0.00003332 $0.00003332 - $33,329
Sep-28 2025 $0.00003332 $0.00003332 $0.00003389 $0.00003389 - $33,329
Sep-27 2025 $0.00003389 $0.00003295 $0.00003389 $0.00003295 - $33,899
Sep-26 2025 $0.00003295 $0.00003257 $0.00003349 $0.00003349 - $32,956
Sep-25 2025 $0.00003349 $0.00003349 $0.00003588 $0.00003588 - $33,499
Sep-24 2025 $0.00003588 $0.00003588 $0.00003736 $0.00003736 - $35,884
Sep-23 2025 $0.00003736 $0.00003736 $0.00003903 $0.00003903 $154 $37,361
Sep-22 2025 $0.00003903 $0.00003865 $0.00004366 $0.00004366 - $39,036
Sep-21 2025 $0.00004366 $0.00004316 $0.00004366 $0.00004316 - $43,667
Sep-20 2025 $0.00004316 $0.00004316 $0.00004333 $0.00004331 - $43,163

Historical and market price analysis of Bloomsperg Terminal (SPERG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 263 days, from day 01-15-2025.