Market Cap MX$41.15T -6.23%
Volume 24h MX$3.35T 38.96%
BTC % 49.9% 0.36%
ETH % 16.59% -0.66%
Coins 27.952 +33
Exchanges 885
Last update 2 Minutes ago
BLOOM Protocol BLOOM

BLOOM Protocol (BLOOM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-31 2022 MX$0.00075847 MX$0.00075847 MX$0.00075847 MX$0.00075847 - -
Aug-30 2022 MX$0.00075847 MX$0.00075847 MX$0.00075847 MX$0.00075847 - -
Aug-29 2022 MX$0.00075847 MX$0.00075847 MX$0.00075847 MX$0.00075847 - -
Aug-28 2022 MX$0.00075847 MX$0.00075847 MX$0.00075847 MX$0.00075847 - -
Aug-27 2022 MX$0.00075847 MX$0.00075847 MX$0.00075847 MX$0.00075847 - -
Aug-26 2022 MX$0.00075847 MX$0.00075847 MX$0.00075847 MX$0.00075847 - -
Aug-25 2022 MX$0.00075847 MX$0.00075847 MX$0.00075852 MX$0.00075852 - -
Aug-24 2022 MX$0.0007585 MX$0.00073815 MX$0.00077961 MX$0.00076446 - -
Aug-23 2022 MX$0.00076446 MX$0.00072623 MX$0.00076533 MX$0.00072623 MX$1 -
Aug-22 2022 MX$0.00072623 MX$0.00071513 MX$0.00076568 MX$0.00076568 - -
Aug-21 2022 MX$0.00076549 MX$0.00075323 MX$0.0009323 MX$0.0009323 MX$1 -
Aug-20 2022 MX$0.0009323 MX$0.0009323 MX$0.0009323 MX$0.0009323 - -
Aug-19 2022 MX$0.0009323 MX$0.0009323 MX$0.0009323 MX$0.0009323 - -
Aug-18 2022 MX$0.0009323 MX$0.0009323 MX$0.0009323 MX$0.0009323 - -
Aug-17 2022 MX$0.0009323 MX$0.0009323 MX$0.0009323 MX$0.0009323 - -

Historical and market price analysis of BLOOM Protocol (BLOOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 191 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1125 MXN.