Market Cap $3.43T
5.04%
Volume 24h $407.46B
42.15%
BTC % 59.54%
-1.66%
ETH % 8.11%
10.11%
Coins
31.795
+17
Exchanges
885
Last update
1 minute ago
BlockVerse (BLOCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-29 2024 | $0.00012564 | $0.00012564 | $0.00012564 | $0.00012564 | - | - |
| Jan-28 2024 | $0.00012564 | $0.00012564 | $0.00012564 | $0.00012564 | - | - |
| Jan-27 2024 | $0.00012564 | $0.00012564 | $0.00012564 | $0.00012564 | - | - |
| Jan-26 2024 | $0.00012564 | $0.00012564 | $0.00012564 | $0.00012564 | - | - |
| Jan-25 2024 | $0.00012564 | $0.00012564 | $0.00012564 | $0.00012564 | - | - |
| Jan-24 2024 | $0.00012564 | $0.00012564 | $0.00012564 | $0.00012564 | - | - |
| Jan-23 2024 | $0.00012564 | $0.00012564 | $0.00012564 | $0.00012564 | - | - |
| Jan-22 2024 | $0.00012564 | $0.00012564 | $0.00012564 | $0.00012564 | - | - |
| Jan-21 2024 | $0.00012564 | $0.00012564 | $0.00014534 | $0.00014534 | $0 | - |
| Jan-20 2024 | $0.00014534 | $0.00014534 | $0.00014534 | $0.00014534 | - | - |
| Jan-19 2024 | $0.00014534 | $0.00014534 | $0.00014534 | $0.00014534 | - | - |
| Jan-18 2024 | $0.00014534 | $0.00014534 | $0.00014534 | $0.00014534 | - | - |
| Jan-17 2024 | $0.00014534 | $0.00014534 | $0.00014534 | $0.00014534 | - | - |
| Jan-16 2024 | $0.00014534 | $0.00014534 | $0.0001688 | $0.0001688 | $7 | - |
| Jan-15 2024 | $0.0001688 | $0.0001688 | $0.0001688 | $0.0001688 | - | - |