Market Cap $4.47T
0.47%
Volume 24h $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-29 2024 | $0.00012564 | $0.00012564 | $0.00012564 | $0.00012564 | - | - |
Jan-28 2024 | $0.00012564 | $0.00012564 | $0.00012564 | $0.00012564 | - | - |
Jan-27 2024 | $0.00012564 | $0.00012564 | $0.00012564 | $0.00012564 | - | - |
Jan-26 2024 | $0.00012564 | $0.00012564 | $0.00012564 | $0.00012564 | - | - |
Jan-25 2024 | $0.00012564 | $0.00012564 | $0.00012564 | $0.00012564 | - | - |
Jan-24 2024 | $0.00012564 | $0.00012564 | $0.00012564 | $0.00012564 | - | - |
Jan-23 2024 | $0.00012564 | $0.00012564 | $0.00012564 | $0.00012564 | - | - |
Jan-22 2024 | $0.00012564 | $0.00012564 | $0.00012564 | $0.00012564 | - | - |
Jan-21 2024 | $0.00012564 | $0.00012564 | $0.00014534 | $0.00014534 | $0 | - |
Jan-20 2024 | $0.00014534 | $0.00014534 | $0.00014534 | $0.00014534 | - | - |
Jan-19 2024 | $0.00014534 | $0.00014534 | $0.00014534 | $0.00014534 | - | - |
Jan-18 2024 | $0.00014534 | $0.00014534 | $0.00014534 | $0.00014534 | - | - |
Jan-17 2024 | $0.00014534 | $0.00014534 | $0.00014534 | $0.00014534 | - | - |
Jan-16 2024 | $0.00014534 | $0.00014534 | $0.0001688 | $0.0001688 | $7 | - |
Jan-15 2024 | $0.0001688 | $0.0001688 | $0.0001688 | $0.0001688 | - | - |