Market Cap RM12.15T 3.77%
Volume 24h RM774.63B 16.01%
BTC % 50.7% 0.76%
ETH % 16.2% -1.42%
Coins 28.144 +12
Exchanges 885
Last update 41 Seconds ago
Blockster BXR

Blockster (BXR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-19 2024 RM0.00151139 RM0.00151027 RM0.00152392 RM0.00152169 RM191,523 -
Jul-18 2024 RM0.00151134 RM0.00151096 RM0.00152841 RM0.00152821 RM202,096 -
Jul-17 2024 RM0.00152018 RM0.00151923 RM0.00153011 RM0.00152577 RM200,464 -
Jul-16 2024 RM0.00152661 RM0.00152661 RM0.00154412 RM0.00154392 RM220,745 -
Jul-15 2024 RM0.00154377 RM0.0015435 RM0.00154469 RM0.00154362 RM209,133 -
Jul-14 2024 RM0.00154364 RM0.00154358 RM0.0015442 RM0.00154358 RM173,400 -
Jul-13 2024 RM0.00154402 RM0.00154331 RM0.00154402 RM0.00154372 RM173,356 -
Jul-12 2024 RM0.00154356 RM0.00154319 RM0.00154406 RM0.00154349 RM463,572 -
Jul-11 2024 RM0.00154331 RM0.00154293 RM0.00154375 RM0.00154303 RM423,527 -
Jul-10 2024 RM0.00154306 RM0.00154292 RM0.0015442 RM0.00154327 RM474,794 -
Jul-09 2024 RM0.00154327 RM0.00154286 RM0.00154388 RM0.00154312 RM486,756 -
Jul-08 2024 RM0.00154301 RM0.00154243 RM0.00154539 RM0.00154293 RM518,715 -
Jul-07 2024 RM0.0015435 RM0.00154268 RM0.0015435 RM0.00154346 RM527,952 -
Jul-06 2024 RM0.00154325 RM0.00154262 RM0.00154405 RM0.00154298 RM485,282 -
Jul-05 2024 RM0.00154295 RM0.00154226 RM0.00154371 RM0.00154327 RM452,752 -

Historical and market price analysis of Blockster (BXR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 987 days, from day 11-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.