Market Cap $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Coins
29.003
+2
Exchanges
885
Last update
50 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-09 2023 | $0.00027534 | $0.00027534 | $0.00027534 | $0.00027534 | - | - |
Apr-08 2023 | $0.00027534 | $0.00027534 | $0.00027534 | $0.00027534 | - | - |
Apr-07 2023 | $0.00027534 | $0.00027534 | $0.00027534 | $0.00027534 | - | - |
Apr-06 2023 | $0.00027534 | $0.00027534 | $0.00027534 | $0.00027534 | - | - |
Apr-05 2023 | $0.00027534 | $0.00027534 | $0.00027534 | $0.00027534 | - | - |
Apr-04 2023 | $0.00027534 | $0.00027534 | $0.00027534 | $0.00027534 | - | - |
Apr-03 2023 | $0.00027534 | $0.00026929 | $0.00027659 | $0.00027351 | - | - |
Apr-02 2023 | $0.00027351 | $0.00027041 | $0.00028176 | $0.00028176 | $547 | - |
Apr-01 2023 | $0.00028176 | $0.00028176 | $0.00028176 | $0.00028176 | - | - |
Mar-31 2023 | $0.00028176 | $0.00028176 | $0.00028176 | $0.00028176 | - | - |
Mar-30 2023 | $0.00028176 | $0.00027733 | $0.00028527 | $0.00027998 | - | - |
Mar-29 2023 | $0.00027981 | $0.00027391 | $0.00028299 | $0.00027391 | $56 | - |
Mar-28 2023 | $0.00027391 | $0.0002669 | $0.00027414 | $0.00026909 | - | - |
Mar-27 2023 | $0.00026909 | $0.00026528 | $0.00028123 | $0.00028123 | $138 | - |
Mar-26 2023 | $0.00028164 | $0.00027668 | $0.00028492 | $0.00027668 | $28 | - |