Market Cap NZ$4.09T 1.94%
Volume 24h NZ$203.94B 35.79%
BTC % 50.05% 0.22%
ETH % 16.72% -0.59%
Coins 27.904 +13
Exchanges 885
Last update 5 Seconds ago
Blocknode BND

Blocknode (BND) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-01 2019 NZ$0.00012511 NZ$0.00012511 NZ$0.00012511 NZ$0.00012511 - NZ$26,868
Nov-30 2019 NZ$0.00012511 NZ$0.00012511 NZ$0.00012511 NZ$0.00012511 - NZ$26,833
Nov-29 2019 NZ$0.00012511 NZ$0.00012511 NZ$0.00012511 NZ$0.00012511 - NZ$26,799
Nov-28 2019 NZ$0.00012511 NZ$0.00012511 NZ$0.00012511 NZ$0.00012511 - NZ$26,764
Nov-27 2019 NZ$0.00012511 NZ$0.00012511 NZ$0.00012511 NZ$0.00012511 - NZ$26,722
Nov-26 2019 NZ$0.00012511 NZ$0.00012511 NZ$0.00012511 NZ$0.00012511 - NZ$26,696
Nov-25 2019 NZ$0.00012511 NZ$0.00012511 NZ$0.00012511 NZ$0.00012511 - NZ$26,661
Nov-24 2019 NZ$0.00012511 NZ$0.00012511 NZ$0.00012511 NZ$0.00012511 - NZ$26,627
Nov-23 2019 NZ$0.00012511 NZ$0.00012511 NZ$0.00012511 NZ$0.00012511 - NZ$26,593
Nov-22 2019 NZ$0.00012511 NZ$0.00012312 NZ$0.0001266 NZ$0.00012573 - NZ$26,558
Nov-21 2019 NZ$0.00012573 NZ$0.00012468 NZ$0.00013393 NZ$0.00013371 NZ$18 NZ$26,656
Nov-20 2019 NZ$0.00013371 NZ$0.00013338 NZ$0.00014304 NZ$0.00014304 NZ$19 NZ$28,311
Nov-19 2019 NZ$0.00014304 NZ$0.00014304 NZ$0.00014304 NZ$0.00014304 - NZ$30,247
Nov-18 2019 NZ$0.00014304 NZ$0.00014304 NZ$0.00014304 NZ$0.00014304 - NZ$30,207
Nov-17 2019 NZ$0.00014304 NZ$0.00014304 NZ$0.00014304 NZ$0.00014304 - NZ$30,168

Historical and market price analysis of Blocknode (BND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 486 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64597 NZD.