Market Cap RM11.70T -3.89%
Volume 24h RM641.02B 11.81%
BTC % 50.57% -0.31%
ETH % 17.12% 0.17%
Coins 27.778 +14
Exchanges 885
Last update 3 Minutes ago
Blocknode BND

Blocknode (BND) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-01 2019 RM0.00035823 RM0.00035823 RM0.00035823 RM0.00035823 - RM76,931
Nov-30 2019 RM0.00035823 RM0.00035823 RM0.00035823 RM0.00035823 - RM76,833
Nov-29 2019 RM0.00035823 RM0.00035823 RM0.00035823 RM0.00035823 - RM76,734
Nov-28 2019 RM0.00035823 RM0.00035823 RM0.00035823 RM0.00035823 - RM76,635
Nov-27 2019 RM0.00035823 RM0.00035823 RM0.00035823 RM0.00035823 - RM76,515
Nov-26 2019 RM0.00035823 RM0.00035823 RM0.00035823 RM0.00035823 - RM76,440
Nov-25 2019 RM0.00035823 RM0.00035823 RM0.00035823 RM0.00035823 - RM76,341
Nov-24 2019 RM0.00035823 RM0.00035823 RM0.00035823 RM0.00035823 - RM76,244
Nov-23 2019 RM0.00035823 RM0.00035823 RM0.00035823 RM0.00035823 - RM76,144
Nov-22 2019 RM0.00035823 RM0.00035255 RM0.00036252 RM0.00036002 - RM76,046
Nov-21 2019 RM0.00036002 RM0.000357 RM0.00038351 RM0.00038288 RM52 RM76,325
Nov-20 2019 RM0.00038288 RM0.00038193 RM0.00040959 RM0.00040959 RM56 RM81,065
Nov-19 2019 RM0.00040959 RM0.00040959 RM0.00040959 RM0.00040959 - RM86,608
Nov-18 2019 RM0.00040959 RM0.00040959 RM0.00040959 RM0.00040959 - RM86,495
Nov-17 2019 RM0.00040959 RM0.00040959 RM0.00040959 RM0.00040959 - RM86,381

Historical and market price analysis of Blocknode (BND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 486 days, from day 02-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.713 MYR.