Market Cap $2.25T
1.54%
Volume 24h $82.88B
-33.57%
BTC % 52.46%
-0.38%
ETH % 14.22%
0.84%
Coins
28.492
+4
Exchanges
885
Last update
13 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-01 2019 | $0.00007601 | $0.00007601 | $0.00007601 | $0.00007601 | - | $16,323 |
Nov-30 2019 | $0.00007601 | $0.00007601 | $0.00007601 | $0.00007601 | - | $16,302 |
Nov-29 2019 | $0.00007601 | $0.00007601 | $0.00007601 | $0.00007601 | - | $16,281 |
Nov-28 2019 | $0.00007601 | $0.00007601 | $0.00007601 | $0.00007601 | - | $16,260 |
Nov-27 2019 | $0.00007601 | $0.00007601 | $0.00007601 | $0.00007601 | - | $16,235 |
Nov-26 2019 | $0.00007601 | $0.00007601 | $0.00007601 | $0.00007601 | - | $16,219 |
Nov-25 2019 | $0.00007601 | $0.00007601 | $0.00007601 | $0.00007601 | - | $16,198 |
Nov-24 2019 | $0.00007601 | $0.00007601 | $0.00007601 | $0.00007601 | - | $16,177 |
Nov-23 2019 | $0.00007601 | $0.00007601 | $0.00007601 | $0.00007601 | - | $16,156 |
Nov-22 2019 | $0.00007601 | $0.0000748 | $0.00007691 | $0.00007638 | - | $16,135 |
Nov-21 2019 | $0.00007638 | $0.00007574 | $0.00008137 | $0.00008123 | $11 | $16,195 |
Nov-20 2019 | $0.00008123 | $0.00008103 | $0.0000869 | $0.0000869 | $12 | $17,200 |
Nov-19 2019 | $0.0000869 | $0.0000869 | $0.0000869 | $0.0000869 | - | $18,376 |
Nov-18 2019 | $0.0000869 | $0.0000869 | $0.0000869 | $0.0000869 | - | $18,352 |
Nov-17 2019 | $0.0000869 | $0.0000869 | $0.0000869 | $0.0000869 | - | $18,328 |