Market Cap $3.46T
0.05%
Volume 24h $329.60B
39.35%
BTC % 54.97%
-0.01%
ETH % 11.06%
0.54%
Coins
33.672
+2
Exchanges
885
Last update
25 Seconds ago
BlockEscrow (BET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-17 2023 | $0.00006485 | $0.00006485 | $0.00006485 | $0.00006485 | - | - |
| Dec-16 2023 | $0.00006485 | $0.00006485 | $0.00006485 | $0.00006485 | - | - |
| Dec-15 2023 | $0.00006485 | $0.00006485 | $0.00006485 | $0.00006485 | - | - |
| Dec-14 2023 | $0.00006485 | $0.00006485 | $0.00006485 | $0.00006485 | - | - |
| Dec-13 2023 | $0.00006485 | $0.00006485 | $0.00006485 | $0.00006485 | - | - |
| Dec-12 2023 | $0.00006485 | $0.00006485 | $0.00006485 | $0.00006485 | - | - |
| Dec-11 2023 | $0.00006485 | $0.00006485 | $0.00006526 | $0.00006526 | - | - |
| Dec-10 2023 | $0.00006522 | $0.00006207 | $0.00006576 | $0.00006207 | $86 | - |
| Dec-09 2023 | $0.00006207 | $0.00006207 | $0.00006207 | $0.00006207 | - | - |
| Dec-08 2023 | $0.00006207 | $0.00006207 | $0.00006207 | $0.00006207 | - | - |
| Dec-07 2023 | $0.00006207 | $0.00006207 | $0.00006207 | $0.00006207 | - | - |
| Dec-06 2023 | $0.00006207 | $0.00006207 | $0.00006421 | $0.00006409 | - | - |
| Dec-05 2023 | $0.00006396 | $0.00005886 | $0.0000641 | $0.00005886 | $52 | - |
| Dec-04 2023 | $0.00005886 | $0.00005886 | $0.00005886 | $0.00005886 | - | - |
| Dec-03 2023 | $0.00005886 | $0.00005886 | $0.00006098 | $0.00006065 | - | - |