Market Cap zł8.76T -2.88%
Volume 24h zł1.06T 30.12%
BTC % 50.56% 0.59%
ETH % 16.22% -1.72%
Coins 27.985 +15
Exchanges 885
Last update 45 Seconds ago
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-17 2023 zł0.00025632 zł0.00025632 zł0.00025632 zł0.00025632 - -
Dec-16 2023 zł0.00025632 zł0.00025632 zł0.00025632 zł0.00025632 - -
Dec-15 2023 zł0.00025632 zł0.00025632 zł0.00025632 zł0.00025632 - -
Dec-14 2023 zł0.00025632 zł0.00025632 zł0.00025632 zł0.00025632 - -
Dec-13 2023 zł0.00025632 zł0.00025632 zł0.00025632 zł0.00025632 - -
Dec-12 2023 zł0.00025632 zł0.00025632 zł0.00025632 zł0.00025632 - -
Dec-11 2023 zł0.00025632 zł0.00025632 zł0.00025791 zł0.00025791 - -
Dec-10 2023 zł0.00025778 zł0.00024533 zł0.00025991 zł0.00024533 zł338 -
Dec-09 2023 zł0.00024533 zł0.00024533 zł0.00024533 zł0.00024533 - -
Dec-08 2023 zł0.00024533 zł0.00024533 zł0.00024533 zł0.00024533 - -
Dec-07 2023 zł0.00024533 zł0.00024533 zł0.00024533 zł0.00024533 - -
Dec-06 2023 zł0.00024533 zł0.00024533 zł0.00025378 zł0.00025329 - -
Dec-05 2023 zł0.00025278 zł0.00023262 zł0.00025335 zł0.00023262 zł204 -
Dec-04 2023 zł0.00023262 zł0.00023262 zł0.00023262 zł0.00023262 - -
Dec-03 2023 zł0.00023262 zł0.00023262 zł0.000241 zł0.0002397 - -

Historical and market price analysis of BlockEscrow (BET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 157 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.952 PLN.