Market Cap CN¥16.03T -4.13%
Volume 24h CN¥1.89T 28.71%
BTC % 50.5% 0.47%
ETH % 16.2% -2.22%
Coins 27.985 +15
Exchanges 885
Last update 37 Seconds ago
BlockEscrow BET

BlockEscrow (BET) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-17 2023 CN¥0.00047145 CN¥0.00047145 CN¥0.00047145 CN¥0.00047145 - -
Dec-16 2023 CN¥0.00047145 CN¥0.00047145 CN¥0.00047145 CN¥0.00047145 - -
Dec-15 2023 CN¥0.00047145 CN¥0.00047145 CN¥0.00047145 CN¥0.00047145 - -
Dec-14 2023 CN¥0.00047145 CN¥0.00047145 CN¥0.00047145 CN¥0.00047145 - -
Dec-13 2023 CN¥0.00047145 CN¥0.00047145 CN¥0.00047145 CN¥0.00047145 - -
Dec-12 2023 CN¥0.00047145 CN¥0.00047145 CN¥0.00047145 CN¥0.00047145 - -
Dec-11 2023 CN¥0.00047145 CN¥0.00047145 CN¥0.00047438 CN¥0.00047438 - -
Dec-10 2023 CN¥0.00047413 CN¥0.00045123 CN¥0.00047805 CN¥0.00045123 CN¥622 -
Dec-09 2023 CN¥0.00045123 CN¥0.00045123 CN¥0.00045123 CN¥0.00045123 - -
Dec-08 2023 CN¥0.00045123 CN¥0.00045123 CN¥0.00045123 CN¥0.00045123 - -
Dec-07 2023 CN¥0.00045123 CN¥0.00045123 CN¥0.00045123 CN¥0.00045123 - -
Dec-06 2023 CN¥0.00045123 CN¥0.00045123 CN¥0.00046678 CN¥0.00046588 - -
Dec-05 2023 CN¥0.00046493 CN¥0.00042785 CN¥0.00046598 CN¥0.00042785 CN¥376 -
Dec-04 2023 CN¥0.00042785 CN¥0.00042785 CN¥0.00042785 CN¥0.00042785 - -
Dec-03 2023 CN¥0.00042785 CN¥0.00042785 CN¥0.00044327 CN¥0.00044088 - -

Historical and market price analysis of BlockEscrow (BET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 157 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2688 CNY.