Market Cap $2.68T
-4.03%
Volume 24h $338.75B
26.21%
BTC % 54.73%
-0.6%
ETH % 9.65%
-1.24%
Coins
34.194
+7
Exchanges
885
Last update
2 Minutes ago
BlockChainGames (BCG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.0000804 | $0.0000804 | $0.0000804 | $0.0000804 | - | - |
| May-08 2024 | $0.0000804 | $0.0000804 | $0.0000804 | $0.0000804 | - | - |
| May-07 2024 | $0.0000804 | $0.0000804 | $0.0000804 | $0.0000804 | - | - |
| May-06 2024 | $0.0000804 | $0.0000804 | $0.0000804 | $0.0000804 | - | - |
| May-05 2024 | $0.0000804 | $0.0000804 | $0.0000804 | $0.0000804 | - | - |
| May-04 2024 | $0.0000804 | $0.0000804 | $0.0000804 | $0.0000804 | - | - |
| May-03 2024 | $0.0000804 | $0.0000804 | $0.0000804 | $0.0000804 | - | - |
| May-02 2024 | $0.0000804 | $0.0000804 | $0.0000804 | $0.0000804 | - | - |
| May-01 2024 | $0.0000804 | $0.0000804 | $0.00008514 | $0.00008514 | $67 | - |
| Apr-30 2024 | $0.00008514 | $0.00008514 | $0.00008514 | $0.00008514 | - | - |
| Apr-29 2024 | $0.00008514 | $0.00008514 | $0.00008676 | $0.00008676 | $10 | - |
| Apr-28 2024 | $0.00008676 | $0.00008676 | $0.00008676 | $0.00008676 | - | - |
| Apr-27 2024 | $0.00008676 | $0.00008676 | $0.00008676 | $0.00008676 | - | - |
| Apr-26 2024 | $0.00008676 | $0.00008676 | $0.00008676 | $0.00008676 | - | - |
| Apr-25 2024 | $0.00008676 | $0.00008676 | $0.00008676 | $0.00008676 | - | - |