Market Cap zł9.97T -1.36%
Volume 24h zł581.29B -29.47%
BTC % 50.53% 0.15%
ETH % 16.39% -0.06%
Coins 28.117 +19
Exchanges 885
Last update 3 Minutes ago
Blockchain Valley Virtual BVV

Blockchain Valley Virtual (BVV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-01 2024 zł0.021632 zł0.021632 zł0.021632 zł0.021632 - -
Feb-29 2024 zł0.021632 zł0.021632 zł0.021632 zł0.021632 - -
Feb-28 2024 zł0.021632 zł0.021632 zł0.021632 zł0.021632 - -
Feb-27 2024 zł0.021632 zł0.021632 zł0.021632 zł0.021632 - -
Feb-26 2024 zł0.021632 zł0.021632 zł0.021632 zł0.021632 - -
Feb-25 2024 zł0.021632 zł0.021632 zł0.021632 zł0.021632 - -
Feb-24 2024 zł0.021632 zł0.021632 zł0.021632 zł0.021632 - -
Feb-23 2024 zł0.021632 zł0.020958 zł0.02273 zł0.022582 - -
Feb-22 2024 zł0.02261 zł0.02261 zł0.057992 zł0.057992 zł46,784 -
Feb-21 2024 zł0.057999 zł0.057935 zł0.05844 zł0.058118 zł89,622 -
Feb-20 2024 zł0.058432 zł0.024012 zł0.116783 zł0.024051 zł31,665 -
Feb-19 2024 zł0.024054 zł0.023912 zł0.045044 zł0.023915 zł49,200 -
Feb-18 2024 zł0.023894 zł0.023501 zł0.040903 zł0.040802 zł33,830 -
Feb-17 2024 zł0.040501 zł0.040501 zł0.042854 zł0.042811 zł114,286 -
Feb-16 2024 zł0.042804 zł0.042703 zł0.042973 zł0.042874 zł107,136 -

Historical and market price analysis of Blockchain Valley Virtual (BVV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 326 days, from day 08-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93004 PLN.