Market Cap RM11.45T 0.36%
Volume 24h RM365.44B -29.9%
BTC % 49.98% 0.44%
ETH % 16.79% -0.29%
Coins 27.891 +2
Exchanges 885
Last update 24 Seconds ago
Blockchain Valley Virtual BVV

Blockchain Valley Virtual (BVV) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-01 2024 RM0.025967 RM0.025967 RM0.025967 RM0.025967 - -
Feb-29 2024 RM0.025967 RM0.025967 RM0.025967 RM0.025967 - -
Feb-28 2024 RM0.025967 RM0.025967 RM0.025967 RM0.025967 - -
Feb-27 2024 RM0.025967 RM0.025967 RM0.025967 RM0.025967 - -
Feb-26 2024 RM0.025967 RM0.025967 RM0.025967 RM0.025967 - -
Feb-25 2024 RM0.025967 RM0.025967 RM0.025967 RM0.025967 - -
Feb-24 2024 RM0.025967 RM0.025967 RM0.025967 RM0.025967 - -
Feb-23 2024 RM0.025967 RM0.025158 RM0.027284 RM0.027107 - -
Feb-22 2024 RM0.027141 RM0.027141 RM0.069612 RM0.069612 RM56,158 -
Feb-21 2024 RM0.069621 RM0.069544 RM0.070149 RM0.069763 RM107,580 -
Feb-20 2024 RM0.07014 RM0.028823 RM0.140182 RM0.02887 RM38,010 -
Feb-19 2024 RM0.028874 RM0.028704 RM0.05407 RM0.028707 RM59,058 -
Feb-18 2024 RM0.028681 RM0.02821 RM0.049099 RM0.048977 RM40,609 -
Feb-17 2024 RM0.048617 RM0.048617 RM0.05144 RM0.051389 RM137,185 -
Feb-16 2024 RM0.051381 RM0.05126 RM0.051583 RM0.051464 RM128,603 -

Historical and market price analysis of Blockchain Valley Virtual (BVV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 326 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7175 MYR.